| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.060 | +3.45% | +0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.096 | 0.096 | 0.096 | 0.096 | +4.35% | - | - |
| 06/19/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -1.04% | - | - |
| 06/20/2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.00% | - | - |
| 06/21/2024 | 0.107 | 0.107 | 0.107 | 0.107 | +12.63% | - | - |
| 06/24/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -15.89% | - | - |
| 06/25/2024 | 0.086 | 0.086 | 0.076 | 0.076 | -15.56% | - | - |
| 06/26/2024 | 0.076 | 0.076 | 0.067 | 0.067 | -11.84% | - | - |
| 06/27/2024 | 0.060 | 0.061 | 0.060 | 0.061 | -8.96% | - | - |
| 06/28/2024 | 0.059 | 0.060 | 0.059 | 0.060 | -1.64% | - | - |
| 07/01/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -1.67% | - | - |
| 07/02/2024 | 0.054 | 0.054 | 0.052 | 0.052 | -11.86% | - | - |
| 07/03/2024 | 0.055 | 0.055 | 0.051 | 0.051 | -1.92% | - | - |
| 07/04/2024 | 0.052 | 0.052 | 0.049 | 0.049 | -3.92% | - | - |
| 07/05/2024 | 0.052 | 0.052 | 0.051 | 0.051 | +4.08% | - | - |
| 07/08/2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.00% | - | - |
| 07/09/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -7.84% | - | - |
| 07/10/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -10.64% | - | - |
| 07/11/2024 | 0.043 | 0.043 | 0.043 | 0.043 | +2.38% | - | - |
| 07/12/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +23.26% | - | - |
| 07/15/2024 | 0.056 | 0.061 | 0.056 | 0.061 | +15.09% | - | - |
| 07/16/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -4.92% | - | - |
| 07/17/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover