Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.090 | -2.17% | -0.002 |
07/17/2024, 12:03:42 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 0.052 | 0.070 | 0.052 | 0.070 | +27.27% | - | - |
06/18/2024 | 0.068 | 0.071 | 0.068 | 0.071 | +1.43% | - | - |
06/19/2024 | 0.069 | 0.070 | 0.069 | 0.070 | -1.41% | - | - |
06/20/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -4.29% | - | - |
06/21/2024 | 0.068 | 0.068 | 0.068 | 0.068 | +1.49% | - | - |
06/24/2024 | 0.075 | 0.076 | 0.075 | 0.076 | +11.76% | - | - |
06/25/2024 | 0.087 | 0.087 | 0.084 | 0.084 | +10.53% | - | - |
06/26/2024 | 0.089 | 0.139 | 0.089 | 0.139 | +65.48% | - | - |
06/27/2024 | 0.140 | 0.140 | 0.138 | 0.138 | -0.72% | - | - |
06/28/2024 | 0.133 | 0.135 | 0.133 | 0.135 | -2.17% | - | - |
07/01/2024 | 0.127 | 0.128 | 0.127 | 0.128 | -5.19% | - | - |
07/02/2024 | 0.135 | 0.135 | 0.133 | 0.133 | +3.91% | - | - |
07/03/2024 | 0.134 | 0.134 | 0.130 | 0.130 | -2.26% | - | - |
07/04/2024 | 0.122 | 0.122 | 0.105 | 0.106 | -18.46% | - | - |
07/05/2024 | 0.097 | 0.098 | 0.097 | 0.098 | -7.55% | - | - |
07/08/2024 | 0.113 | 0.113 | 0.108 | 0.108 | +10.20% | - | - |
07/09/2024 | 0.106 | 0.106 | 0.104 | 0.104 | -3.70% | - | - |
07/10/2024 | 0.116 | 0.116 | 0.116 | 0.116 | +11.54% | - | - |
07/11/2024 | 0.109 | 0.109 | 0.107 | 0.107 | -7.76% | - | - |
07/12/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -5.61% | - | - |
07/15/2024 | 0.096 | 0.096 | 0.092 | 0.092 | -8.91% | - | - |
07/16/2024 | 0.095 | 0.095 | 0.092 | 0.092 | 0.00% | - | - |
07/17/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover