LastChg. % 1DChg. Abs.
0.090+11.11%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1240.1250.1240.125-0.79%--
10/23/20240.1270.1270.1270.127+1.60%--
10/24/20240.1290.1290.1270.1270.00%--
10/25/20240.1250.1250.1170.117-7.87%--
10/28/20240.1120.1150.1120.115-1.71%--
10/29/20240.1100.1110.1100.111-3.48%--
10/30/20240.1130.1170.1130.117+5.41%--
10/31/20240.1210.1210.1170.1170.00%--
11/01/20240.1120.1120.1090.109-6.84%--
11/04/20240.1040.1060.1040.106-2.75%--
11/05/20240.1100.1100.1100.110+3.77%--
11/06/20240.0850.0850.0850.085-22.73%--
11/07/20240.0970.0970.0970.097+14.12%--
11/08/20240.1020.1020.0970.0970.00%--
11/11/20240.0880.0880.0880.088-9.28%--
11/12/20240.0930.0930.0840.084-4.55%--
11/13/20240.1050.1110.1050.111+32.14%--
11/14/20240.1030.1030.0950.095-14.41%--
11/15/20240.0970.0970.0970.097+2.11%--
11/18/20240.0660.0730.0660.073-24.74%--
11/19/20240.0780.0820.0780.082+12.33%--
11/20/20240.0770.0810.0770.081-1.22%--
11/21/20240.0830.0900.0830.090+11.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas