LastChg. % 1DChg. Abs.
0.305+1.67%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3250.3250.3250.325+9.43%--
06/18/20240.3380.3380.3380.338+4.00%--
06/19/20240.3240.3240.3220.322-4.73%--
06/20/20240.3130.3130.3130.313-2.80%--
06/21/20240.3030.3070.3030.307-1.92%--
06/24/20240.3140.3140.2940.294-4.23%--
06/25/20240.2900.2920.2900.292-0.68%--
06/26/20240.2880.2990.2880.299+2.40%--
06/27/20240.2940.2940.2920.292-2.34%--
06/28/20240.3000.3000.2970.297+1.71%--
07/01/20240.2860.2910.2860.291-2.02%--
07/02/20240.3060.3060.3020.302+3.78%--
07/03/20240.2910.2910.2910.291-3.64%--
07/04/20240.2740.2820.2740.282-3.09%--
07/05/20240.2690.2690.2690.269-4.61%--
07/08/20240.2840.2840.2840.284+5.58%--
07/09/20240.2640.2720.2640.272-4.23%--
07/10/20240.2980.2980.2980.298+9.56%--
07/11/20240.2980.2980.2900.290-2.68%--
07/12/20240.2890.2890.2770.277-4.48%--
07/15/20240.2830.2830.2750.275-0.72%--
07/16/20240.3000.3000.3000.300+9.09%--
07/17/20240.3190.3190.3050.305+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas