LastChg. % 1DChg. Abs.
0.797+1.40%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.5750.5990.5750.599+4.72%--
10/22/20240.6160.6270.6160.627+4.67%--
10/23/20240.6490.6600.6490.660+5.26%--
10/24/20240.6480.6480.6480.648-1.82%--
10/25/20240.6430.6430.6430.643-0.77%--
10/28/20240.5850.6070.5850.607-5.60%--
10/29/20240.6320.6320.6030.603-0.66%--
10/30/20240.6390.6760.6390.676+12.11%--
10/31/20240.6700.6700.6700.670-0.89%--
11/01/20240.6820.6930.6820.693+3.43%--
11/04/20240.6770.6770.6620.662-4.47%--
11/05/20240.6400.6430.6400.643-2.87%--
11/06/20240.6390.6730.6390.673+4.67%--
11/07/20240.6770.6770.6770.677+0.59%--
11/08/20240.6640.6640.6200.620-8.42%--
11/11/20240.6230.6290.6230.629+1.45%--
11/12/20240.6620.6620.6620.662+5.25%--
11/13/20240.7240.7240.7160.716+8.16%--
11/14/20240.7970.7970.7850.785+9.64%--
11/15/20240.7420.7420.7420.742-5.48%--
11/18/20240.7390.7520.7390.752+1.35%--
11/19/20240.7340.7840.7340.784+4.26%--
11/20/20240.7740.7860.7740.786+0.26%--
11/21/20240.7890.7970.7890.797+1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas