| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.390 | +3.06% | +0.190 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.190 | 5.190 | 5.190 | 5.190 | +1.37% | - | - |
| 10/23/2024 | 5.060 | 5.060 | 5.040 | 5.040 | -2.89% | - | - |
| 10/24/2024 | 4.930 | 4.930 | 4.930 | 4.930 | -2.18% | - | - |
| 10/25/2024 | 5.200 | 5.200 | 5.200 | 5.200 | +5.48% | - | - |
| 10/29/2024 | 5.160 | 5.190 | 5.160 | 5.190 | -0.19% | - | - |
| 10/31/2024 | 5.290 | 5.290 | 5.290 | 5.290 | +1.93% | - | - |
| 11/01/2024 | 5.310 | 5.310 | 5.310 | 5.310 | +0.38% | - | - |
| 11/05/2024 | 5.460 | 5.460 | 5.460 | 5.460 | +2.82% | - | - |
| 11/06/2024 | 5.520 | 5.520 | 5.520 | 5.520 | +1.10% | - | - |
| 11/08/2024 | 5.770 | 5.820 | 5.760 | 5.820 | +5.43% | - | - |
| 11/11/2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.00% | - | - |
| 11/12/2024 | 5.930 | 5.930 | 5.930 | 5.930 | +1.89% | - | - |
| 11/13/2024 | 6.050 | 6.120 | 6.050 | 6.120 | +3.20% | - | - |
| 11/15/2024 | 6.170 | 6.170 | 6.160 | 6.160 | +0.65% | - | - |
| 11/20/2024 | 6.200 | 6.200 | 6.200 | 6.200 | +0.65% | - | - |
| 11/21/2024 | 6.390 | 6.390 | 6.390 | 6.390 | +3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover