LastChg. % 1DChg. Abs.
2.700-1.82%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20242.3702.3702.3302.330-0.85%--
06/18/20242.4002.4002.4002.400+3.00%--
06/19/20242.5702.5702.5702.570+7.08%--
06/20/20242.5702.5702.5702.5700.00%--
06/21/20242.4202.4402.4202.440-5.06%--
06/24/20242.4602.4602.3102.310-5.33%--
06/25/20242.3102.3102.3102.3100.00%--
06/26/20242.3102.3102.0402.040-11.69%--
06/27/20242.1702.2102.1702.210+8.33%--
06/28/20242.2402.2502.2402.250+1.81%--
07/01/20242.3702.5002.3702.500+11.11%--
07/02/20242.5102.5602.4502.450-2.00%--
07/03/20242.4002.4102.4002.410-1.63%--
07/04/20242.2702.4002.2702.400-0.41%--
07/05/20242.4602.4602.4602.460+2.50%--
07/08/20242.6002.6002.5702.570+4.47%--
07/09/20242.5902.5902.5902.590+0.78%--
07/10/20242.6502.6502.6402.640+1.93%--
07/11/20242.6202.6202.6202.620-0.76%--
07/12/20242.5802.5802.5802.580-1.53%--
07/15/20242.6502.6502.6502.650+2.71%--
07/16/20242.7502.7502.7502.750+3.77%--
07/17/20242.7002.7002.7002.700-1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas