| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.100 | +6.38% | +0.006 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.073 | 0.077 | 0.073 | 0.077 | +2.67% | - | - |
| 06/19/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -1.30% | - | - |
| 06/20/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -1.32% | - | - |
| 06/21/2024 | 0.079 | 0.092 | 0.079 | 0.092 | +22.67% | - | - |
| 06/24/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +8.70% | - | - |
| 06/25/2024 | 0.095 | 0.155 | 0.095 | 0.155 | +55.00% | - | - |
| 06/26/2024 | 0.153 | 0.160 | 0.153 | 0.154 | -0.65% | - | - |
| 06/27/2024 | 0.155 | 0.155 | 0.153 | 0.153 | -0.65% | - | - |
| 06/28/2024 | 0.145 | 0.145 | 0.111 | 0.111 | -27.45% | - | - |
| 07/01/2024 | 0.115 | 0.115 | 0.110 | 0.110 | -0.90% | - | - |
| 07/02/2024 | 0.107 | 0.108 | 0.107 | 0.108 | -1.82% | - | - |
| 07/03/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +0.93% | - | - |
| 07/04/2024 | 0.114 | 0.114 | 0.101 | 0.101 | -7.34% | - | - |
| 07/05/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -2.97% | - | - |
| 07/08/2024 | 0.085 | 0.085 | 0.082 | 0.082 | -16.33% | - | - |
| 07/09/2024 | 0.087 | 0.108 | 0.087 | 0.103 | +25.61% | - | - |
| 07/10/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -0.97% | - | - |
| 07/11/2024 | 0.101 | 0.101 | 0.098 | 0.098 | -3.92% | - | - |
| 07/12/2024 | 0.097 | 0.097 | 0.097 | 0.097 | -1.02% | - | - |
| 07/15/2024 | 0.098 | 0.098 | 0.096 | 0.096 | -1.03% | - | - |
| 07/16/2024 | 0.098 | 0.098 | 0.094 | 0.094 | -2.08% | - | - |
| 07/17/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +6.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover