| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.350 | -4.89% | -0.018 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.349 | 0.349 | 0.341 | 0.341 | -3.40% | - | - |
| 10/24/2024 | 0.343 | 0.348 | 0.343 | 0.348 | +2.05% | - | - |
| 10/25/2024 | 0.349 | 0.349 | 0.349 | 0.349 | +0.29% | - | - |
| 10/28/2024 | 0.334 | 0.342 | 0.334 | 0.342 | -2.01% | - | - |
| 10/29/2024 | 0.326 | 0.326 | 0.323 | 0.323 | -5.56% | - | - |
| 10/30/2024 | 0.335 | 0.335 | 0.335 | 0.335 | +3.72% | - | - |
| 10/31/2024 | 0.366 | 0.382 | 0.366 | 0.382 | +14.03% | - | - |
| 11/01/2024 | 0.392 | 0.392 | 0.384 | 0.384 | +0.52% | - | - |
| 11/04/2024 | 0.380 | 0.380 | 0.380 | 0.380 | -1.04% | - | - |
| 11/05/2024 | 0.376 | 0.376 | 0.376 | 0.376 | -1.05% | - | - |
| 11/08/2024 | 0.362 | 0.362 | 0.362 | 0.362 | -3.72% | - | - |
| 11/11/2024 | 0.336 | 0.336 | 0.336 | 0.336 | -7.18% | - | - |
| 11/12/2024 | 0.322 | 0.333 | 0.322 | 0.333 | -0.89% | - | - |
| 11/13/2024 | 0.336 | 0.336 | 0.336 | 0.336 | +0.90% | - | - |
| 11/14/2024 | 0.354 | 0.354 | 0.354 | 0.354 | +5.36% | - | - |
| 11/15/2024 | 0.334 | 0.334 | 0.334 | 0.334 | -5.65% | - | - |
| 11/18/2024 | 0.329 | 0.331 | 0.329 | 0.331 | -0.90% | - | - |
| 11/20/2024 | 0.346 | 0.370 | 0.346 | 0.370 | +11.78% | - | - |
| 11/21/2024 | 0.363 | 0.368 | 0.363 | 0.368 | -0.54% | - | - |
| 11/22/2024 | 0.350 | 0.350 | 0.350 | 0.350 | -4.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover