| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.605 | +1.00% | +0.006 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.674 | 0.685 | 0.674 | 0.685 | +4.58% | - | - |
| 06/18/2024 | 0.696 | 0.696 | 0.676 | 0.676 | -1.31% | - | - |
| 06/19/2024 | 0.690 | 0.690 | 0.682 | 0.682 | +0.89% | - | - |
| 06/20/2024 | 0.704 | 0.704 | 0.704 | 0.704 | +3.23% | - | - |
| 06/21/2024 | 0.688 | 0.688 | 0.688 | 0.688 | -2.27% | - | - |
| 06/24/2024 | 0.622 | 0.622 | 0.616 | 0.616 | -10.47% | - | - |
| 06/25/2024 | 0.535 | 0.556 | 0.535 | 0.556 | -9.74% | - | - |
| 06/26/2024 | 0.522 | 0.546 | 0.489 | 0.489 | -12.05% | - | - |
| 06/27/2024 | 0.481 | 0.490 | 0.481 | 0.490 | +0.20% | - | - |
| 06/28/2024 | 0.509 | 0.509 | 0.500 | 0.500 | +2.04% | - | - |
| 07/01/2024 | 0.525 | 0.525 | 0.523 | 0.523 | +4.60% | - | - |
| 07/02/2024 | 0.489 | 0.496 | 0.489 | 0.496 | -5.16% | - | - |
| 07/03/2024 | 0.486 | 0.506 | 0.486 | 0.506 | +2.02% | - | - |
| 07/04/2024 | 0.538 | 0.538 | 0.526 | 0.526 | +3.95% | - | - |
| 07/05/2024 | 0.565 | 0.576 | 0.562 | 0.576 | +9.51% | - | - |
| 07/08/2024 | 0.525 | 0.546 | 0.525 | 0.546 | -5.21% | - | - |
| 07/09/2024 | 0.552 | 0.563 | 0.552 | 0.563 | +3.11% | - | - |
| 07/10/2024 | 0.504 | 0.504 | 0.504 | 0.504 | -10.48% | - | - |
| 07/11/2024 | 0.532 | 0.545 | 0.532 | 0.545 | +8.13% | - | - |
| 07/12/2024 | 0.568 | 0.568 | 0.568 | 0.568 | +4.22% | - | - |
| 07/15/2024 | 0.585 | 0.602 | 0.585 | 0.602 | +5.99% | - | - |
| 07/16/2024 | 0.584 | 0.599 | 0.584 | 0.599 | -0.50% | - | - |
| 07/17/2024 | 0.606 | 0.606 | 0.605 | 0.605 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover