LastChg. % 1DChg. Abs.
0.077-16.30%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1800.1800.1800.180-7.69%--
10/24/20240.1730.1770.1730.177-1.67%--
10/25/20240.1790.1960.1790.196+10.73%--
10/28/20240.1990.1990.1920.192-2.04%--
10/29/20240.2010.2010.1990.199+3.65%--
10/30/20240.1910.1910.1830.183-8.04%--
10/31/20240.1710.1810.1710.181-1.09%--
11/01/20240.1880.1950.1880.195+7.73%--
11/04/20240.1980.1980.1920.192-1.54%--
11/05/20240.1800.1800.1800.180-6.25%--
11/06/20240.2440.2440.2440.244+35.56%--
11/07/20240.2010.2010.2010.201-17.62%--
11/08/20240.1860.1970.1860.197-1.99%--
11/11/20240.2120.2120.2120.212+7.61%--
11/12/20240.0990.1240.0990.124-41.51%--
11/13/20240.0730.0730.0730.073-41.13%--
11/14/20240.0820.0930.0820.093+27.40%--
11/15/20240.0880.0880.0880.088-5.38%--
11/18/20240.1280.1280.1140.114+29.55%--
11/19/20240.1020.1020.0960.096-15.79%--
11/20/20240.0980.0980.0920.092-4.17%--
11/21/20240.0860.0860.0770.077-16.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas