| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.013 | +30.00% | +0.003 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -19.05% | - | - |
| 10/23/2024 | 0.052 | 0.056 | 0.052 | 0.056 | +9.80% | - | - |
| 10/24/2024 | 0.054 | 0.054 | 0.052 | 0.052 | -7.14% | - | - |
| 10/25/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -9.62% | - | - |
| 10/28/2024 | 0.051 | 0.051 | 0.048 | 0.048 | +2.13% | - | - |
| 10/29/2024 | 0.053 | 0.055 | 0.053 | 0.055 | +14.58% | - | - |
| 10/30/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -10.91% | - | - |
| 10/31/2024 | 0.037 | 0.037 | 0.032 | 0.032 | -34.69% | - | - |
| 11/01/2024 | 0.025 | 0.025 | 0.025 | 0.025 | -21.88% | - | - |
| 11/05/2024 | 0.023 | 0.023 | 0.023 | 0.023 | -8.00% | - | - |
| 11/08/2024 | 0.024 | 0.024 | 0.024 | 0.024 | +4.35% | - | - |
| 11/11/2024 | 0.025 | 0.025 | 0.025 | 0.025 | +4.17% | - | - |
| 11/12/2024 | 0.029 | 0.029 | 0.026 | 0.026 | +4.00% | - | - |
| 11/13/2024 | 0.024 | 0.024 | 0.024 | 0.024 | -7.69% | - | - |
| 11/14/2024 | 0.019 | 0.019 | 0.019 | 0.019 | -20.83% | - | - |
| 11/15/2024 | 0.024 | 0.024 | 0.024 | 0.024 | +26.32% | - | - |
| 11/18/2024 | 0.023 | 0.023 | 0.019 | 0.019 | -20.83% | - | - |
| 11/20/2024 | 0.015 | 0.015 | 0.010 | 0.010 | -47.37% | - | - |
| 11/21/2024 | 0.011 | 0.011 | 0.010 | 0.010 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover