| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.704 | -0.98% | -0.007 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.439 | 0.439 | 0.424 | 0.424 | +0.71% | - | - |
| 06/19/2024 | 0.426 | 0.426 | 0.426 | 0.426 | +0.47% | - | - |
| 06/20/2024 | 0.426 | 0.426 | 0.426 | 0.426 | 0.00% | - | - |
| 06/21/2024 | 0.406 | 0.406 | 0.380 | 0.380 | -10.80% | - | - |
| 06/24/2024 | 0.388 | 0.388 | 0.388 | 0.388 | +2.11% | - | - |
| 06/25/2024 | 0.403 | 0.477 | 0.398 | 0.477 | +22.94% | - | - |
| 06/26/2024 | 0.471 | 0.471 | 0.448 | 0.466 | -2.31% | - | - |
| 06/27/2024 | 0.460 | 0.466 | 0.460 | 0.466 | 0.00% | - | - |
| 06/28/2024 | 0.493 | 0.630 | 0.493 | 0.630 | +35.19% | - | - |
| 07/01/2024 | 0.666 | 0.693 | 0.666 | 0.693 | +10.00% | - | - |
| 07/02/2024 | 0.703 | 0.703 | 0.701 | 0.701 | +1.15% | - | - |
| 07/03/2024 | 0.690 | 0.690 | 0.690 | 0.690 | -1.57% | - | - |
| 07/04/2024 | 0.682 | 0.701 | 0.682 | 0.701 | +1.59% | - | - |
| 07/05/2024 | 0.714 | 0.714 | 0.714 | 0.714 | +1.85% | - | - |
| 07/08/2024 | 0.742 | 0.762 | 0.742 | 0.762 | +6.72% | - | - |
| 07/09/2024 | 0.722 | 0.734 | 0.722 | 0.734 | -3.67% | - | - |
| 07/10/2024 | 0.695 | 0.695 | 0.695 | 0.695 | -5.31% | - | - |
| 07/11/2024 | 0.699 | 0.717 | 0.699 | 0.717 | +3.17% | - | - |
| 07/12/2024 | 0.715 | 0.715 | 0.711 | 0.711 | -0.84% | - | - |
| 07/15/2024 | 0.695 | 0.705 | 0.695 | 0.705 | -0.84% | - | - |
| 07/16/2024 | 0.692 | 0.711 | 0.692 | 0.711 | +0.85% | - | - |
| 07/17/2024 | 0.704 | 0.704 | 0.704 | 0.704 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover