| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.775 | -0.90% | -0.007 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.508 | 0.508 | 0.491 | 0.491 | +0.41% | - | - |
| 06/19/2024 | 0.494 | 0.494 | 0.494 | 0.494 | +0.61% | - | - |
| 06/20/2024 | 0.494 | 0.494 | 0.494 | 0.494 | 0.00% | - | - |
| 06/21/2024 | 0.473 | 0.473 | 0.437 | 0.437 | -11.54% | - | - |
| 06/24/2024 | 0.451 | 0.451 | 0.451 | 0.451 | +3.20% | - | - |
| 06/25/2024 | 0.467 | 0.537 | 0.462 | 0.531 | +17.74% | - | - |
| 06/26/2024 | 0.530 | 0.530 | 0.506 | 0.525 | -1.13% | - | - |
| 06/27/2024 | 0.518 | 0.525 | 0.518 | 0.525 | 0.00% | - | - |
| 06/28/2024 | 0.553 | 0.698 | 0.553 | 0.698 | +32.95% | - | - |
| 07/01/2024 | 0.734 | 0.761 | 0.734 | 0.761 | +9.03% | - | - |
| 07/02/2024 | 0.772 | 0.772 | 0.770 | 0.770 | +1.18% | - | - |
| 07/03/2024 | 0.758 | 0.758 | 0.758 | 0.758 | -1.56% | - | - |
| 07/04/2024 | 0.748 | 0.768 | 0.748 | 0.768 | +1.32% | - | - |
| 07/05/2024 | 0.781 | 0.781 | 0.781 | 0.781 | +1.69% | - | - |
| 07/08/2024 | 0.811 | 0.831 | 0.811 | 0.831 | +6.40% | - | - |
| 07/09/2024 | 0.790 | 0.814 | 0.790 | 0.805 | -3.13% | - | - |
| 07/10/2024 | 0.765 | 0.765 | 0.765 | 0.765 | -4.97% | - | - |
| 07/11/2024 | 0.770 | 0.788 | 0.770 | 0.788 | +3.01% | - | - |
| 07/12/2024 | 0.787 | 0.787 | 0.782 | 0.782 | -0.76% | - | - |
| 07/15/2024 | 0.766 | 0.776 | 0.766 | 0.776 | -0.77% | - | - |
| 07/16/2024 | 0.762 | 0.782 | 0.762 | 0.782 | +0.77% | - | - |
| 07/17/2024 | 0.775 | 0.775 | 0.775 | 0.775 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover