| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.024 | +14.29% | +0.003 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -15.48% | - | - |
| 10/23/2024 | 0.071 | 0.076 | 0.071 | 0.076 | +7.04% | - | - |
| 10/24/2024 | 0.074 | 0.074 | 0.071 | 0.071 | -6.58% | - | - |
| 10/25/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -7.04% | - | - |
| 10/28/2024 | 0.070 | 0.070 | 0.066 | 0.066 | 0.00% | - | - |
| 10/29/2024 | 0.074 | 0.075 | 0.074 | 0.075 | +13.64% | - | - |
| 10/30/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -9.33% | - | - |
| 10/31/2024 | 0.053 | 0.053 | 0.047 | 0.047 | -30.88% | - | - |
| 11/01/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -19.15% | - | - |
| 11/04/2024 | 0.035 | 0.035 | 0.035 | 0.035 | -7.89% | - | - |
| 11/05/2024 | 0.036 | 0.036 | 0.036 | 0.036 | +2.86% | - | - |
| 11/08/2024 | 0.038 | 0.038 | 0.038 | 0.038 | +5.56% | - | - |
| 11/11/2024 | 0.040 | 0.040 | 0.040 | 0.040 | +5.26% | - | - |
| 11/12/2024 | 0.045 | 0.045 | 0.041 | 0.041 | +2.50% | - | - |
| 11/13/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -4.88% | - | - |
| 11/14/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -17.95% | - | - |
| 11/15/2024 | 0.038 | 0.038 | 0.038 | 0.038 | +18.75% | - | - |
| 11/18/2024 | 0.037 | 0.037 | 0.033 | 0.033 | -13.16% | - | - |
| 11/20/2024 | 0.027 | 0.027 | 0.021 | 0.021 | -36.36% | - | - |
| 11/21/2024 | 0.022 | 0.022 | 0.021 | 0.021 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover