| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.848 | -1.05% | -0.009 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.581 | 0.581 | 0.563 | 0.563 | +0.54% | - | - |
| 06/19/2024 | 0.566 | 0.566 | 0.566 | 0.566 | +0.53% | - | - |
| 06/20/2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.00% | - | - |
| 06/21/2024 | 0.544 | 0.544 | 0.512 | 0.512 | -9.54% | - | - |
| 06/24/2024 | 0.519 | 0.519 | 0.519 | 0.519 | +1.37% | - | - |
| 06/25/2024 | 0.535 | 0.600 | 0.530 | 0.600 | +15.61% | - | - |
| 06/26/2024 | 0.593 | 0.593 | 0.568 | 0.588 | -2.00% | - | - |
| 06/27/2024 | 0.581 | 0.587 | 0.581 | 0.587 | -0.17% | - | - |
| 06/28/2024 | 0.618 | 0.768 | 0.618 | 0.768 | +30.83% | - | - |
| 07/01/2024 | 0.805 | 0.833 | 0.805 | 0.833 | +8.46% | - | - |
| 07/02/2024 | 0.844 | 0.844 | 0.843 | 0.843 | +1.20% | - | - |
| 07/03/2024 | 0.830 | 0.830 | 0.830 | 0.830 | -1.54% | - | - |
| 07/04/2024 | 0.817 | 0.837 | 0.817 | 0.837 | +0.84% | - | - |
| 07/05/2024 | 0.851 | 0.851 | 0.851 | 0.851 | +1.67% | - | - |
| 07/08/2024 | 0.883 | 0.904 | 0.883 | 0.904 | +6.23% | - | - |
| 07/09/2024 | 0.862 | 0.888 | 0.862 | 0.879 | -2.77% | - | - |
| 07/10/2024 | 0.838 | 0.838 | 0.838 | 0.838 | -4.66% | - | - |
| 07/11/2024 | 0.844 | 0.862 | 0.844 | 0.862 | +2.86% | - | - |
| 07/12/2024 | 0.861 | 0.861 | 0.856 | 0.856 | -0.70% | - | - |
| 07/15/2024 | 0.840 | 0.851 | 0.840 | 0.851 | -0.58% | - | - |
| 07/16/2024 | 0.836 | 0.857 | 0.836 | 0.857 | +0.71% | - | - |
| 07/17/2024 | 0.848 | 0.848 | 0.848 | 0.848 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover