| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.040 | +14.29% | +0.005 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -14.55% | - | - |
| 10/23/2024 | 0.095 | 0.100 | 0.095 | 0.100 | +6.38% | - | - |
| 10/24/2024 | 0.098 | 0.098 | 0.095 | 0.095 | -5.00% | - | - |
| 10/25/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -6.32% | - | - |
| 10/28/2024 | 0.094 | 0.094 | 0.090 | 0.090 | +1.12% | - | - |
| 10/29/2024 | 0.098 | 0.100 | 0.098 | 0.100 | +11.11% | - | - |
| 10/30/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -8.00% | - | - |
| 10/31/2024 | 0.073 | 0.073 | 0.066 | 0.066 | -28.26% | - | - |
| 11/01/2024 | 0.055 | 0.056 | 0.055 | 0.056 | -15.15% | - | - |
| 11/04/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -7.14% | - | - |
| 11/05/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +1.92% | - | - |
| 11/08/2024 | 0.056 | 0.056 | 0.056 | 0.056 | +5.66% | - | - |
| 11/11/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +7.14% | - | - |
| 11/12/2024 | 0.065 | 0.065 | 0.060 | 0.060 | 0.00% | - | - |
| 11/13/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -3.33% | - | - |
| 11/14/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -15.52% | - | - |
| 11/15/2024 | 0.057 | 0.057 | 0.057 | 0.057 | +16.33% | - | - |
| 11/18/2024 | 0.056 | 0.056 | 0.051 | 0.051 | -10.53% | - | - |
| 11/20/2024 | 0.043 | 0.043 | 0.035 | 0.035 | -31.37% | - | - |
| 11/21/2024 | 0.037 | 0.037 | 0.035 | 0.035 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover