| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.925 | -0.96% | -0.009 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.657 | 0.657 | 0.638 | 0.638 | +0.31% | - | - |
| 06/19/2024 | 0.641 | 0.641 | 0.641 | 0.641 | +0.47% | - | - |
| 06/20/2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.00% | - | - |
| 06/21/2024 | 0.618 | 0.618 | 0.585 | 0.585 | -8.74% | - | - |
| 06/24/2024 | 0.590 | 0.590 | 0.590 | 0.590 | +0.85% | - | - |
| 06/25/2024 | 0.607 | 0.651 | 0.602 | 0.651 | +10.34% | - | - |
| 06/26/2024 | 0.660 | 0.660 | 0.633 | 0.654 | +0.46% | - | - |
| 06/27/2024 | 0.647 | 0.654 | 0.647 | 0.654 | 0.00% | - | - |
| 06/28/2024 | 0.685 | 0.842 | 0.685 | 0.842 | +28.75% | - | - |
| 07/01/2024 | 0.878 | 0.907 | 0.878 | 0.907 | +7.72% | - | - |
| 07/02/2024 | 0.919 | 0.919 | 0.917 | 0.917 | +1.10% | - | - |
| 07/03/2024 | 0.904 | 0.904 | 0.904 | 0.904 | -1.42% | - | - |
| 07/04/2024 | 0.889 | 0.910 | 0.889 | 0.910 | +0.66% | - | - |
| 07/05/2024 | 0.924 | 0.924 | 0.924 | 0.924 | +1.54% | - | - |
| 07/08/2024 | 0.958 | 0.980 | 0.958 | 0.980 | +6.06% | - | - |
| 07/09/2024 | 0.936 | 0.963 | 0.936 | 0.955 | -2.55% | - | - |
| 07/10/2024 | 0.914 | 0.914 | 0.914 | 0.914 | -4.29% | - | - |
| 07/11/2024 | 0.920 | 0.939 | 0.920 | 0.939 | +2.74% | - | - |
| 07/12/2024 | 0.938 | 0.938 | 0.933 | 0.933 | -0.64% | - | - |
| 07/15/2024 | 0.916 | 0.927 | 0.916 | 0.927 | -0.64% | - | - |
| 07/16/2024 | 0.913 | 0.934 | 0.913 | 0.934 | +0.76% | - | - |
| 07/17/2024 | 0.925 | 0.925 | 0.925 | 0.925 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover