| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.060 | +11.11% | +0.006 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.122 | 0.122 | 0.122 | 0.122 | -13.48% | - | - |
| 10/23/2024 | 0.123 | 0.130 | 0.123 | 0.130 | +6.56% | - | - |
| 10/24/2024 | 0.127 | 0.127 | 0.123 | 0.123 | -5.38% | - | - |
| 10/25/2024 | 0.117 | 0.117 | 0.117 | 0.117 | -4.88% | - | - |
| 10/28/2024 | 0.123 | 0.123 | 0.118 | 0.118 | +0.85% | - | - |
| 10/29/2024 | 0.128 | 0.130 | 0.128 | 0.130 | +10.17% | - | - |
| 10/30/2024 | 0.121 | 0.121 | 0.121 | 0.121 | -6.92% | - | - |
| 10/31/2024 | 0.099 | 0.099 | 0.090 | 0.090 | -25.62% | - | - |
| 11/01/2024 | 0.077 | 0.078 | 0.077 | 0.078 | -13.33% | - | - |
| 11/04/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -5.13% | - | - |
| 11/05/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +2.70% | - | - |
| 11/08/2024 | 0.079 | 0.079 | 0.079 | 0.079 | +3.95% | - | - |
| 11/11/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +6.33% | - | - |
| 11/12/2024 | 0.091 | 0.091 | 0.085 | 0.085 | +1.19% | - | - |
| 11/13/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -3.53% | - | - |
| 11/14/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -13.41% | - | - |
| 11/15/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +14.08% | - | - |
| 11/18/2024 | 0.080 | 0.080 | 0.074 | 0.074 | -8.64% | - | - |
| 11/20/2024 | 0.064 | 0.064 | 0.054 | 0.054 | -27.03% | - | - |
| 11/21/2024 | 0.056 | 0.056 | 0.054 | 0.054 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover