| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -0.99% | -0.010 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.736 | 0.736 | 0.717 | 0.717 | +0.28% | - | - |
| 06/19/2024 | 0.720 | 0.720 | 0.720 | 0.720 | +0.42% | - | - |
| 06/20/2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.00% | - | - |
| 06/21/2024 | 0.696 | 0.696 | 0.661 | 0.661 | -8.19% | - | - |
| 06/24/2024 | 0.665 | 0.665 | 0.665 | 0.665 | +0.61% | - | - |
| 06/25/2024 | 0.683 | 0.721 | 0.677 | 0.721 | +8.42% | - | - |
| 06/26/2024 | 0.729 | 0.729 | 0.702 | 0.724 | +0.42% | - | - |
| 06/27/2024 | 0.716 | 0.723 | 0.716 | 0.723 | -0.14% | - | - |
| 06/28/2024 | 0.756 | 0.918 | 0.756 | 0.918 | +26.97% | - | - |
| 07/01/2024 | 0.954 | 0.984 | 0.954 | 0.984 | +7.19% | - | - |
| 07/02/2024 | 1.000 | 1.000 | 0.990 | 0.990 | +0.61% | - | - |
| 07/03/2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.91% | - | - |
| 07/04/2024 | 0.964 | 0.985 | 0.964 | 0.985 | +0.41% | - | - |
| 07/05/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +1.52% | - | - |
| 07/08/2024 | 1.040 | 1.060 | 1.040 | 1.060 | +6.00% | - | - |
| 07/09/2024 | 1.010 | 1.030 | 1.010 | 1.030 | -2.83% | - | - |
| 07/10/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -3.88% | - | - |
| 07/11/2024 | 1.000 | 1.020 | 1.000 | 1.020 | +3.03% | - | - |
| 07/12/2024 | 1.020 | 1.020 | 1.010 | 1.010 | -0.98% | - | - |
| 07/15/2024 | 1.000 | 1.010 | 1.000 | 1.010 | 0.00% | - | - |
| 07/16/2024 | 0.990 | 1.010 | 0.990 | 1.010 | 0.00% | - | - |
| 07/17/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover