| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | +10.13% | +0.008 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.156 | 0.156 | 0.156 | 0.156 | -11.86% | - | - |
| 10/23/2024 | 0.157 | 0.164 | 0.157 | 0.164 | +5.13% | - | - |
| 10/24/2024 | 0.161 | 0.161 | 0.157 | 0.157 | -4.27% | - | - |
| 10/25/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -4.46% | - | - |
| 10/28/2024 | 0.158 | 0.158 | 0.151 | 0.151 | +0.67% | - | - |
| 10/29/2024 | 0.163 | 0.166 | 0.163 | 0.166 | +9.93% | - | - |
| 10/30/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -6.63% | - | - |
| 10/31/2024 | 0.129 | 0.129 | 0.118 | 0.118 | -23.87% | - | - |
| 11/01/2024 | 0.104 | 0.105 | 0.104 | 0.105 | -11.02% | - | - |
| 11/04/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -3.81% | - | - |
| 11/05/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +1.98% | - | - |
| 11/08/2024 | 0.108 | 0.108 | 0.108 | 0.108 | +4.85% | - | - |
| 11/11/2024 | 0.114 | 0.114 | 0.114 | 0.114 | +5.56% | - | - |
| 11/12/2024 | 0.123 | 0.123 | 0.115 | 0.115 | +0.88% | - | - |
| 11/13/2024 | 0.112 | 0.112 | 0.112 | 0.112 | -2.61% | - | - |
| 11/14/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -11.61% | - | - |
| 11/15/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +12.12% | - | - |
| 11/18/2024 | 0.110 | 0.110 | 0.103 | 0.103 | -7.21% | - | - |
| 11/20/2024 | 0.092 | 0.092 | 0.078 | 0.078 | -24.27% | - | - |
| 11/21/2024 | 0.081 | 0.081 | 0.079 | 0.079 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover