| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.420 | +1.94% | +0.008 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.278 | 0.278 | 0.278 | 0.278 | +4.91% | - | - |
| 06/19/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -7.91% | - | - |
| 06/20/2024 | 0.272 | 0.272 | 0.272 | 0.272 | +6.25% | - | - |
| 06/21/2024 | 0.271 | 0.271 | 0.271 | 0.271 | -0.37% | - | - |
| 06/24/2024 | 0.268 | 0.268 | 0.268 | 0.268 | -1.11% | - | - |
| 06/25/2024 | 0.297 | 0.320 | 0.297 | 0.320 | +19.40% | - | - |
| 06/26/2024 | 0.360 | 0.360 | 0.360 | 0.360 | +12.50% | - | - |
| 06/27/2024 | 0.362 | 0.372 | 0.362 | 0.372 | +3.33% | - | - |
| 06/28/2024 | 0.393 | 0.393 | 0.393 | 0.393 | +5.65% | - | - |
| 07/01/2024 | 0.460 | 0.460 | 0.460 | 0.460 | +17.05% | - | - |
| 07/02/2024 | 0.397 | 0.397 | 0.397 | 0.397 | -13.70% | - | - |
| 07/03/2024 | 0.419 | 0.419 | 0.419 | 0.419 | +5.54% | - | - |
| 07/04/2024 | 0.405 | 0.405 | 0.395 | 0.395 | -5.73% | - | - |
| 07/05/2024 | 0.401 | 0.401 | 0.401 | 0.401 | +1.52% | - | - |
| 07/08/2024 | 0.392 | 0.392 | 0.392 | 0.392 | -2.24% | - | - |
| 07/09/2024 | 0.401 | 0.404 | 0.401 | 0.404 | +3.06% | - | - |
| 07/10/2024 | 0.391 | 0.391 | 0.391 | 0.391 | -3.22% | - | - |
| 07/11/2024 | 0.387 | 0.387 | 0.387 | 0.387 | -1.02% | - | - |
| 07/12/2024 | 0.395 | 0.395 | 0.395 | 0.395 | +2.07% | - | - |
| 07/15/2024 | 0.397 | 0.397 | 0.397 | 0.397 | +0.51% | - | - |
| 07/16/2024 | 0.412 | 0.412 | 0.412 | 0.412 | +3.78% | - | - |
| 07/17/2024 | 0.420 | 0.420 | 0.420 | 0.420 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover