| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.007 | +250.00% | +0.005 |
| 11/21/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -17.65% | - | - |
| 10/24/2024 | 0.043 | 0.043 | 0.043 | 0.043 | +2.38% | - | - |
| 10/25/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -13.95% | - | - |
| 10/29/2024 | 0.035 | 0.035 | 0.035 | 0.035 | -5.41% | - | - |
| 10/30/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -8.57% | - | - |
| 10/31/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -31.25% | - | - |
| 11/01/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -9.09% | - | - |
| 11/04/2024 | 0.019 | 0.019 | 0.019 | 0.019 | -5.00% | - | - |
| 11/05/2024 | 0.020 | 0.020 | 0.020 | 0.020 | +5.26% | - | - |
| 11/13/2024 | 0.015 | 0.015 | 0.015 | 0.015 | -25.00% | - | - |
| 11/14/2024 | 0.013 | 0.013 | 0.009 | 0.009 | -40.00% | - | - |
| 11/15/2024 | 0.006 | 0.006 | 0.006 | 0.006 | -33.33% | - | - |
| 11/19/2024 | 0.003 | 0.003 | 0.003 | 0.003 | -50.00% | - | - |
| 11/20/2024 | 0.002 | 0.002 | 0.002 | 0.002 | -33.33% | - | - |
| 11/21/2024 | 0.007 | 0.007 | 0.007 | 0.007 | +250.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover