| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.543 | +1.88% | +0.010 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.373 | 0.373 | 0.373 | 0.373 | +4.19% | - | - |
| 06/19/2024 | 0.347 | 0.347 | 0.347 | 0.347 | -6.97% | - | - |
| 06/20/2024 | 0.365 | 0.365 | 0.365 | 0.365 | +5.19% | - | - |
| 06/21/2024 | 0.365 | 0.365 | 0.365 | 0.365 | 0.00% | - | - |
| 06/24/2024 | 0.362 | 0.362 | 0.362 | 0.362 | -0.82% | - | - |
| 06/25/2024 | 0.396 | 0.424 | 0.396 | 0.424 | +17.13% | - | - |
| 06/26/2024 | 0.470 | 0.470 | 0.470 | 0.470 | +10.85% | - | - |
| 06/27/2024 | 0.472 | 0.485 | 0.472 | 0.485 | +3.19% | - | - |
| 06/28/2024 | 0.508 | 0.508 | 0.508 | 0.508 | +4.74% | - | - |
| 07/01/2024 | 0.585 | 0.585 | 0.585 | 0.585 | +15.16% | - | - |
| 07/02/2024 | 0.513 | 0.513 | 0.513 | 0.513 | -12.31% | - | - |
| 07/03/2024 | 0.539 | 0.539 | 0.539 | 0.539 | +5.07% | - | - |
| 07/04/2024 | 0.523 | 0.523 | 0.512 | 0.512 | -5.01% | - | - |
| 07/05/2024 | 0.519 | 0.519 | 0.519 | 0.519 | +1.37% | - | - |
| 07/08/2024 | 0.510 | 0.510 | 0.510 | 0.510 | -1.73% | - | - |
| 07/09/2024 | 0.520 | 0.523 | 0.520 | 0.523 | +2.55% | - | - |
| 07/10/2024 | 0.508 | 0.508 | 0.508 | 0.508 | -2.87% | - | - |
| 07/11/2024 | 0.504 | 0.504 | 0.504 | 0.504 | -0.79% | - | - |
| 07/12/2024 | 0.513 | 0.513 | 0.513 | 0.513 | +1.79% | - | - |
| 07/15/2024 | 0.516 | 0.516 | 0.516 | 0.516 | +0.58% | - | - |
| 07/16/2024 | 0.533 | 0.533 | 0.533 | 0.533 | +3.29% | - | - |
| 07/17/2024 | 0.543 | 0.543 | 0.543 | 0.543 | +1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover