| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.022 | -21.43% | -0.006 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -13.54% | - | - |
| 10/24/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +2.41% | - | - |
| 10/25/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -11.76% | - | - |
| 10/29/2024 | 0.072 | 0.085 | 0.072 | 0.085 | +13.33% | 510 | 6,000 |
| 10/30/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -18.82% | - | - |
| 10/31/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -24.64% | - | - |
| 11/01/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -5.77% | - | - |
| 11/04/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -4.08% | - | - |
| 11/05/2024 | 0.050 | 0.056 | 0.049 | 0.056 | +19.15% | 560 | 10,000 |
| 11/13/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -28.57% | - | - |
| 11/14/2024 | 0.038 | 0.038 | 0.030 | 0.030 | -25.00% | - | - |
| 11/15/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -13.33% | 364 | 14,000 |
| 11/19/2024 | 0.019 | 0.019 | 0.019 | 0.019 | -26.92% | - | - |
| 11/20/2024 | 0.017 | 0.017 | 0.017 | 0.017 | -10.53% | - | - |
| 11/21/2024 | 0.028 | 0.028 | 0.028 | 0.028 | +64.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover