| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.790 | -3.04% | -0.150 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.090 | 4.090 | 3.930 | 3.930 | -0.51% | - | - |
| 06/19/2024 | 4.050 | 4.190 | 4.040 | 4.190 | +6.62% | - | - |
| 06/20/2024 | 4.210 | 4.300 | 4.210 | 4.260 | +1.67% | - | - |
| 06/21/2024 | 4.390 | 4.390 | 4.340 | 4.390 | +3.05% | - | - |
| 06/24/2024 | 4.370 | 4.370 | 4.370 | 4.370 | -0.46% | - | - |
| 06/25/2024 | 4.620 | 4.620 | 4.350 | 4.350 | -0.46% | - | - |
| 06/26/2024 | 4.430 | 4.440 | 4.380 | 4.440 | +2.07% | - | - |
| 06/27/2024 | 4.270 | 5.000 | 4.270 | 4.930 | +11.04% | - | - |
| 06/28/2024 | 4.780 | 4.920 | 4.660 | 4.730 | -4.06% | - | - |
| 07/01/2024 | 4.530 | 4.770 | 4.500 | 4.770 | +0.85% | - | - |
| 07/02/2024 | 4.860 | 4.860 | 4.860 | 4.860 | +1.89% | - | - |
| 07/03/2024 | 4.640 | 4.640 | 4.550 | 4.550 | -6.38% | - | - |
| 07/04/2024 | 4.580 | 4.580 | 4.520 | 4.530 | -0.44% | - | - |
| 07/05/2024 | 4.480 | 4.480 | 4.450 | 4.450 | -1.77% | - | - |
| 07/08/2024 | 4.510 | 4.710 | 4.510 | 4.620 | +3.82% | - | - |
| 07/09/2024 | 4.450 | 4.450 | 4.360 | 4.360 | -5.63% | - | - |
| 07/10/2024 | 4.490 | 4.490 | 4.440 | 4.440 | +1.83% | - | - |
| 07/11/2024 | 4.670 | 4.800 | 4.670 | 4.800 | +8.11% | - | - |
| 07/12/2024 | 4.790 | 4.790 | 4.640 | 4.640 | -3.33% | - | - |
| 07/15/2024 | 4.840 | 4.840 | 4.840 | 4.840 | +4.31% | - | - |
| 07/16/2024 | 4.920 | 4.940 | 4.920 | 4.940 | +2.07% | - | - |
| 07/17/2024 | 4.900 | 4.950 | 4.790 | 4.790 | -3.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover