LastChg. % 1DChg. Abs.
4.380+1.15%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20243.0903.1403.0903.140-1.88%--
10/23/20243.0203.0202.9602.960-5.73%--
10/24/20242.8602.8602.7602.760-6.76%--
10/25/20242.6702.6702.6602.660-3.62%--
10/28/20243.0803.0803.0803.080+15.79%--
10/29/20243.2103.2103.1703.170+2.92%--
10/30/20242.9502.9502.9402.940-7.26%--
10/31/20242.8102.8102.7202.720-7.48%--
11/01/20242.7002.7302.7002.730+0.37%--
11/04/20242.6002.6002.5702.570-5.86%--
11/05/20242.5502.6702.5502.670+3.89%--
11/06/20242.9702.9702.9502.950+10.49%--
11/07/20242.7602.8102.7602.760-6.44%--
11/08/20242.7002.7002.5702.570-6.88%--
11/11/20242.8202.8202.7102.710+5.45%--
11/12/20242.6702.6702.6702.670-1.48%--
11/13/20242.3602.3602.3602.360-11.61%--
11/14/20242.6705.0302.6705.030+113.14%--
11/15/20245.2105.2505.0805.200+3.38%--
11/18/20244.4304.4304.0504.060-21.92%--
11/19/20244.3904.3904.1704.170+2.71%--
11/20/20243.7804.7303.7804.730+13.43%--
11/21/20244.5304.5304.3004.330-8.46%--
11/22/20244.3604.3804.3604.380+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas