| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.230 | -2.79% | -0.150 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.500 | 4.500 | 4.340 | 4.340 | -0.46% | - | - |
| 06/19/2024 | 4.460 | 4.600 | 4.450 | 4.600 | +5.99% | - | - |
| 06/20/2024 | 4.620 | 4.710 | 4.620 | 4.670 | +1.52% | - | - |
| 06/21/2024 | 4.810 | 4.810 | 4.750 | 4.810 | +3.00% | - | - |
| 06/24/2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.42% | - | - |
| 06/25/2024 | 5.050 | 5.050 | 4.770 | 4.770 | -0.42% | - | - |
| 06/26/2024 | 4.850 | 4.860 | 4.800 | 4.860 | +1.89% | - | - |
| 06/27/2024 | 4.690 | 5.440 | 4.690 | 5.360 | +10.29% | - | - |
| 06/28/2024 | 5.210 | 5.350 | 5.090 | 5.160 | -3.73% | - | - |
| 07/01/2024 | 4.960 | 5.200 | 4.930 | 5.200 | +0.78% | - | - |
| 07/02/2024 | 5.300 | 5.300 | 5.300 | 5.300 | +1.92% | - | - |
| 07/03/2024 | 5.070 | 5.070 | 4.980 | 4.980 | -6.04% | - | - |
| 07/04/2024 | 5.010 | 5.010 | 4.950 | 4.960 | -0.40% | - | - |
| 07/05/2024 | 4.910 | 4.910 | 4.880 | 4.880 | -1.61% | - | - |
| 07/08/2024 | 4.940 | 5.150 | 4.940 | 5.050 | +3.48% | - | - |
| 07/09/2024 | 4.880 | 4.880 | 4.780 | 4.780 | -5.35% | - | - |
| 07/10/2024 | 4.920 | 4.920 | 4.870 | 4.870 | +1.88% | - | - |
| 07/11/2024 | 5.110 | 5.230 | 5.110 | 5.230 | +7.39% | - | - |
| 07/12/2024 | 5.230 | 5.230 | 5.080 | 5.080 | -2.87% | - | - |
| 07/15/2024 | 5.280 | 5.280 | 5.280 | 5.280 | +3.94% | - | - |
| 07/16/2024 | 5.360 | 5.380 | 5.360 | 5.380 | +1.89% | - | - |
| 07/17/2024 | 5.340 | 5.390 | 5.230 | 5.230 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover