| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.840 | +0.83% | +0.040 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.530 | 3.580 | 3.530 | 3.580 | -1.65% | - | - |
| 10/23/2024 | 3.450 | 3.450 | 3.400 | 3.400 | -5.03% | - | - |
| 10/24/2024 | 3.280 | 3.280 | 3.180 | 3.180 | -6.47% | - | - |
| 10/25/2024 | 3.090 | 3.090 | 3.080 | 3.080 | -3.14% | - | - |
| 10/28/2024 | 3.520 | 3.520 | 3.520 | 3.520 | +14.29% | - | - |
| 10/29/2024 | 3.650 | 3.650 | 3.620 | 3.620 | +2.84% | - | - |
| 10/30/2024 | 3.390 | 3.390 | 3.370 | 3.370 | -6.91% | - | - |
| 10/31/2024 | 3.240 | 3.240 | 3.150 | 3.150 | -6.53% | - | - |
| 11/01/2024 | 3.120 | 3.160 | 3.120 | 3.160 | +0.32% | - | - |
| 11/04/2024 | 3.020 | 3.020 | 3.000 | 3.000 | -5.06% | - | - |
| 11/05/2024 | 2.980 | 3.100 | 2.980 | 3.100 | +3.33% | - | - |
| 11/06/2024 | 3.410 | 3.410 | 3.390 | 3.390 | +9.35% | - | - |
| 11/07/2024 | 3.190 | 3.240 | 3.190 | 3.190 | -5.90% | - | - |
| 11/08/2024 | 3.130 | 3.130 | 2.990 | 2.990 | -6.27% | - | - |
| 11/11/2024 | 3.260 | 3.260 | 3.150 | 3.150 | +5.35% | - | - |
| 11/12/2024 | 3.100 | 3.100 | 3.100 | 3.100 | -1.59% | - | - |
| 11/13/2024 | 2.780 | 2.780 | 2.780 | 2.780 | -10.32% | - | - |
| 11/14/2024 | 3.100 | 5.520 | 3.100 | 5.520 | +98.56% | - | - |
| 11/15/2024 | 5.690 | 5.730 | 5.560 | 5.680 | +2.90% | - | - |
| 11/18/2024 | 4.900 | 4.900 | 4.510 | 4.520 | -20.42% | - | - |
| 11/19/2024 | 4.860 | 4.860 | 4.630 | 4.630 | +2.43% | - | - |
| 11/20/2024 | 4.230 | 5.200 | 4.230 | 5.200 | +12.31% | - | - |
| 11/21/2024 | 5.000 | 5.000 | 4.760 | 4.800 | -7.69% | - | - |
| 11/22/2024 | 4.830 | 4.840 | 4.830 | 4.840 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover