| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.690 | -2.57% | -0.150 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.920 | 4.920 | 4.760 | 4.760 | -0.42% | - | - |
| 06/19/2024 | 4.890 | 5.030 | 4.870 | 5.030 | +5.67% | - | - |
| 06/20/2024 | 5.050 | 5.140 | 5.050 | 5.100 | +1.39% | - | - |
| 06/21/2024 | 5.240 | 5.240 | 5.190 | 5.240 | +2.75% | - | - |
| 06/24/2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.19% | - | - |
| 06/25/2024 | 5.490 | 5.490 | 5.200 | 5.200 | -0.57% | - | - |
| 06/26/2024 | 5.280 | 5.290 | 5.240 | 5.290 | +1.73% | - | - |
| 06/27/2024 | 5.120 | 5.890 | 5.120 | 5.810 | +9.83% | - | - |
| 06/28/2024 | 5.660 | 5.800 | 5.530 | 5.600 | -3.61% | - | - |
| 07/01/2024 | 5.400 | 5.640 | 5.370 | 5.640 | +0.71% | - | - |
| 07/02/2024 | 5.740 | 5.740 | 5.740 | 5.740 | +1.77% | - | - |
| 07/03/2024 | 5.510 | 5.510 | 5.420 | 5.420 | -5.57% | - | - |
| 07/04/2024 | 5.450 | 5.450 | 5.400 | 5.400 | -0.37% | - | - |
| 07/05/2024 | 5.350 | 5.350 | 5.320 | 5.320 | -1.48% | - | - |
| 07/08/2024 | 5.390 | 5.600 | 5.390 | 5.500 | +3.38% | - | - |
| 07/09/2024 | 5.330 | 5.330 | 5.230 | 5.230 | -4.91% | - | - |
| 07/10/2024 | 5.370 | 5.370 | 5.310 | 5.310 | +1.53% | - | - |
| 07/11/2024 | 5.560 | 5.690 | 5.560 | 5.690 | +7.16% | - | - |
| 07/12/2024 | 5.680 | 5.680 | 5.530 | 5.530 | -2.81% | - | - |
| 07/15/2024 | 5.740 | 5.740 | 5.740 | 5.740 | +3.80% | - | - |
| 07/16/2024 | 5.820 | 5.840 | 5.820 | 5.840 | +1.74% | - | - |
| 07/17/2024 | 5.800 | 5.850 | 5.690 | 5.690 | -2.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover