| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.150 | -2.38% | -0.150 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.360 | 5.360 | 5.190 | 5.190 | -0.38% | - | - |
| 06/19/2024 | 5.330 | 5.470 | 5.310 | 5.470 | +5.39% | - | - |
| 06/20/2024 | 5.490 | 5.590 | 5.490 | 5.550 | +1.46% | - | - |
| 06/21/2024 | 5.690 | 5.690 | 5.630 | 5.690 | +2.52% | - | - |
| 06/24/2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.35% | - | - |
| 06/25/2024 | 5.940 | 5.940 | 5.650 | 5.650 | -0.35% | - | - |
| 06/26/2024 | 5.730 | 5.740 | 5.680 | 5.740 | +1.59% | - | - |
| 06/27/2024 | 5.570 | 6.340 | 5.570 | 6.270 | +9.23% | - | - |
| 06/28/2024 | 6.110 | 6.250 | 5.990 | 6.050 | -3.51% | - | - |
| 07/01/2024 | 5.850 | 6.100 | 5.820 | 6.100 | +0.83% | - | - |
| 07/02/2024 | 6.200 | 6.200 | 6.000 | 6.000 | -1.64% | 6,000 | 1,000 |
| 07/03/2024 | 5.960 | 5.960 | 5.870 | 5.870 | -2.17% | - | - |
| 07/04/2024 | 5.910 | 5.910 | 5.850 | 5.860 | -0.17% | - | - |
| 07/05/2024 | 5.810 | 5.810 | 5.780 | 5.780 | -1.37% | - | - |
| 07/08/2024 | 5.850 | 6.060 | 5.850 | 5.960 | +3.11% | - | - |
| 07/09/2024 | 5.790 | 5.790 | 5.680 | 5.680 | -4.70% | - | - |
| 07/10/2024 | 5.820 | 5.820 | 5.770 | 5.770 | +1.58% | - | - |
| 07/11/2024 | 6.020 | 6.150 | 6.020 | 6.150 | +6.59% | - | - |
| 07/12/2024 | 6.150 | 6.150 | 5.990 | 5.990 | -2.60% | - | - |
| 07/15/2024 | 6.200 | 6.200 | 6.200 | 6.200 | +3.51% | - | - |
| 07/16/2024 | 6.280 | 6.300 | 6.280 | 6.300 | +1.61% | - | - |
| 07/17/2024 | 6.260 | 6.320 | 6.150 | 6.150 | -2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover