| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.320 | +0.95% | +0.050 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.980 | 4.040 | 3.980 | 4.040 | -1.46% | - | - |
| 10/23/2024 | 3.910 | 3.910 | 3.850 | 3.850 | -4.70% | - | - |
| 10/24/2024 | 3.730 | 3.730 | 3.630 | 3.630 | -5.71% | - | - |
| 10/25/2024 | 3.530 | 3.820 | 3.520 | 3.820 | +5.23% | 3,820 | 1,000 |
| 10/28/2024 | 3.980 | 3.980 | 3.980 | 3.980 | +4.19% | - | - |
| 10/29/2024 | 4.110 | 4.110 | 4.080 | 4.080 | +2.51% | - | - |
| 10/30/2024 | 3.840 | 3.840 | 3.830 | 3.830 | -6.13% | - | - |
| 10/31/2024 | 3.690 | 3.690 | 3.590 | 3.590 | -6.27% | - | - |
| 11/01/2024 | 3.570 | 3.610 | 3.570 | 3.610 | +0.56% | - | - |
| 11/04/2024 | 3.460 | 3.460 | 3.440 | 3.440 | -4.71% | - | - |
| 11/05/2024 | 3.420 | 3.550 | 3.420 | 3.550 | +3.20% | - | - |
| 11/06/2024 | 3.870 | 3.870 | 3.850 | 3.850 | +8.45% | - | - |
| 11/07/2024 | 3.650 | 3.700 | 3.650 | 3.650 | -5.19% | - | - |
| 11/08/2024 | 3.580 | 3.580 | 3.440 | 3.440 | -5.75% | - | - |
| 11/11/2024 | 3.720 | 3.720 | 3.600 | 3.600 | +4.65% | - | - |
| 11/12/2024 | 3.550 | 3.550 | 3.550 | 3.550 | -1.39% | - | - |
| 11/13/2024 | 3.220 | 3.220 | 3.220 | 3.220 | -9.30% | - | - |
| 11/14/2024 | 3.560 | 6.000 | 3.560 | 6.000 | +86.34% | - | - |
| 11/15/2024 | 6.180 | 6.300 | 6.050 | 6.160 | +2.67% | 6,300 | 1,000 |
| 11/18/2024 | 5.380 | 5.380 | 4.980 | 4.990 | -18.99% | - | - |
| 11/19/2024 | 5.330 | 5.330 | 5.100 | 5.100 | +2.20% | - | - |
| 11/20/2024 | 4.690 | 5.680 | 4.690 | 5.680 | +11.37% | 10,760 | 2,000 |
| 11/21/2024 | 5.480 | 5.480 | 5.230 | 5.270 | -7.22% | - | - |
| 11/22/2024 | 5.300 | 5.320 | 5.300 | 5.320 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover