| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.800 | +0.87% | +0.050 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.450 | 4.510 | 4.450 | 4.510 | -1.31% | - | - |
| 10/23/2024 | 4.370 | 4.370 | 4.320 | 4.320 | -4.21% | - | - |
| 10/24/2024 | 4.200 | 4.200 | 4.090 | 4.090 | -5.32% | - | - |
| 10/25/2024 | 3.990 | 3.990 | 3.980 | 3.980 | -2.69% | - | - |
| 10/28/2024 | 4.450 | 4.450 | 4.450 | 4.450 | +11.81% | - | - |
| 10/29/2024 | 4.590 | 4.590 | 4.550 | 4.550 | +2.25% | - | - |
| 10/30/2024 | 4.310 | 4.310 | 4.300 | 4.300 | -5.49% | - | - |
| 10/31/2024 | 4.150 | 4.150 | 4.060 | 4.060 | -5.58% | - | - |
| 11/01/2024 | 4.040 | 4.070 | 4.040 | 4.070 | +0.25% | - | - |
| 11/04/2024 | 3.930 | 3.930 | 3.900 | 3.900 | -4.18% | - | - |
| 11/05/2024 | 3.880 | 4.010 | 3.880 | 4.010 | +2.82% | - | - |
| 11/06/2024 | 4.340 | 4.340 | 4.320 | 4.320 | +7.73% | - | - |
| 11/07/2024 | 4.120 | 4.160 | 4.120 | 4.120 | -4.63% | - | - |
| 11/08/2024 | 4.050 | 4.050 | 3.900 | 3.900 | -5.34% | - | - |
| 11/11/2024 | 4.190 | 4.190 | 4.070 | 4.070 | +4.36% | - | - |
| 11/12/2024 | 4.020 | 4.020 | 4.020 | 4.020 | -1.23% | - | - |
| 11/13/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -8.46% | - | - |
| 11/14/2024 | 4.030 | 6.500 | 4.030 | 6.500 | +76.63% | - | - |
| 11/15/2024 | 6.680 | 6.710 | 6.550 | 6.650 | +2.31% | - | - |
| 11/18/2024 | 5.860 | 5.860 | 5.460 | 5.460 | -17.89% | - | - |
| 11/19/2024 | 5.820 | 5.820 | 5.580 | 5.580 | +2.20% | - | - |
| 11/20/2024 | 5.170 | 6.160 | 5.170 | 6.160 | +10.39% | - | - |
| 11/21/2024 | 5.960 | 5.960 | 5.710 | 5.750 | -6.66% | - | - |
| 11/22/2024 | 5.790 | 5.800 | 5.790 | 5.800 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover