| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.620 | -2.36% | -0.160 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.810 | 5.810 | 5.640 | 5.640 | -0.35% | - | - |
| 06/19/2024 | 5.780 | 5.920 | 5.760 | 5.920 | +4.96% | - | - |
| 06/20/2024 | 5.940 | 6.040 | 5.940 | 6.000 | +1.35% | - | - |
| 06/21/2024 | 6.140 | 6.140 | 6.080 | 6.140 | +2.33% | - | - |
| 06/24/2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.16% | - | - |
| 06/25/2024 | 6.400 | 6.400 | 6.110 | 6.110 | -0.33% | - | - |
| 06/26/2024 | 6.190 | 6.200 | 6.140 | 6.200 | +1.47% | - | - |
| 06/27/2024 | 6.030 | 6.810 | 6.030 | 6.730 | +8.55% | - | - |
| 06/28/2024 | 6.570 | 6.720 | 6.450 | 6.510 | -3.27% | - | - |
| 07/01/2024 | 6.310 | 6.560 | 6.280 | 6.560 | +0.77% | - | - |
| 07/02/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +1.68% | - | - |
| 07/03/2024 | 6.420 | 6.420 | 6.330 | 6.330 | -5.10% | - | - |
| 07/04/2024 | 6.380 | 6.380 | 6.320 | 6.330 | 0.00% | - | - |
| 07/05/2024 | 6.270 | 6.270 | 6.240 | 6.240 | -1.42% | - | - |
| 07/08/2024 | 6.310 | 6.530 | 6.310 | 6.430 | +3.04% | - | - |
| 07/09/2024 | 6.250 | 6.250 | 6.140 | 6.140 | -4.51% | - | - |
| 07/10/2024 | 6.290 | 6.290 | 6.240 | 6.240 | +1.63% | - | - |
| 07/11/2024 | 6.490 | 6.620 | 6.490 | 6.620 | +6.09% | - | - |
| 07/12/2024 | 6.620 | 6.620 | 6.460 | 6.460 | -2.42% | - | - |
| 07/15/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +3.25% | - | - |
| 07/16/2024 | 6.760 | 6.780 | 6.760 | 6.780 | +1.65% | - | - |
| 07/17/2024 | 6.740 | 6.790 | 6.620 | 6.620 | -2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover