Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.110 | +1.85% | +0.002 |
07/17/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.162 | 0.162 | 0.162 | 0.162 | +3.85% | - | - |
06/19/2024 | 0.161 | 0.161 | 0.161 | 0.161 | -0.62% | - | - |
06/20/2024 | 0.161 | 0.161 | 0.161 | 0.161 | 0.00% | - | - |
06/21/2024 | 0.177 | 0.177 | 0.177 | 0.177 | +9.94% | - | - |
06/24/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -13.56% | - | - |
06/25/2024 | 0.147 | 0.147 | 0.132 | 0.132 | -13.73% | - | - |
06/26/2024 | 0.133 | 0.133 | 0.119 | 0.119 | -9.85% | - | - |
06/27/2024 | 0.109 | 0.109 | 0.109 | 0.109 | -8.40% | - | - |
06/28/2024 | 0.107 | 0.109 | 0.107 | 0.109 | 0.00% | - | - |
07/01/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -1.83% | - | - |
07/02/2024 | 0.100 | 0.100 | 0.097 | 0.097 | -9.35% | - | - |
07/03/2024 | 0.101 | 0.101 | 0.095 | 0.095 | -2.06% | - | - |
07/04/2024 | 0.096 | 0.096 | 0.091 | 0.091 | -4.21% | - | - |
07/05/2024 | 0.097 | 0.097 | 0.095 | 0.095 | +4.40% | - | - |
07/08/2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.00% | - | - |
07/09/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -6.32% | - | - |
07/10/2024 | 0.081 | 0.081 | 0.081 | 0.081 | -8.99% | - | - |
07/11/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +2.47% | - | - |
07/12/2024 | 0.098 | 0.098 | 0.098 | 0.098 | +18.07% | - | - |
07/15/2024 | 0.104 | 0.111 | 0.104 | 0.111 | +13.27% | - | - |
07/16/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -2.70% | - | - |
07/17/2024 | 0.110 | 0.110 | 0.110 | 0.110 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover