LastChg. % 1DChg. Abs.
0.014-22.22%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0530.0530.0530.0530.00%--
10/23/20240.0550.0550.0550.055+3.77%--
10/24/20240.0490.0490.0490.049-10.91%--
10/25/20240.0450.0450.0450.045-8.16%--
10/28/20240.0510.0510.0510.051+13.33%--
10/29/20240.0500.0500.0500.050-1.96%--
10/30/20240.0460.0460.0460.046-8.00%--
10/31/20240.0350.0350.0350.035-23.91%--
11/01/20240.0320.0320.0320.032-8.57%--
11/04/20240.0340.0340.0340.034+6.25%--
11/05/20240.0350.0350.0330.033-2.94%--
11/06/20240.0300.0300.0300.030-9.09%--
11/07/20240.0280.0280.0280.028-6.67%--
11/08/20240.0300.0300.0300.030+7.14%--
11/11/20240.0330.0330.0320.032+6.67%--
11/12/20240.0300.0300.0250.025-21.88%--
11/13/20240.0250.0250.0230.023-8.00%--
11/14/20240.0190.0190.0190.019-17.39%--
11/15/20240.0180.0180.0180.018-5.26%--
11/18/20240.0200.0200.0200.020+11.11%--
11/19/20240.0190.0190.0190.019-5.00%--
11/20/20240.0180.0180.0180.018-5.26%--
11/21/20240.0140.0140.0140.014-22.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas