| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | +2.25% | +0.004 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.246 | 0.246 | 0.246 | 0.246 | +2.93% | - | - |
| 06/19/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -0.41% | - | - |
| 06/20/2024 | 0.245 | 0.245 | 0.245 | 0.245 | 0.00% | - | - |
| 06/21/2024 | 0.267 | 0.267 | 0.267 | 0.267 | +8.98% | - | - |
| 06/24/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -11.61% | - | - |
| 06/25/2024 | 0.228 | 0.228 | 0.208 | 0.208 | -11.86% | - | - |
| 06/26/2024 | 0.209 | 0.209 | 0.191 | 0.191 | -8.17% | - | - |
| 06/27/2024 | 0.177 | 0.177 | 0.177 | 0.177 | -7.33% | - | - |
| 06/28/2024 | 0.174 | 0.177 | 0.174 | 0.177 | 0.00% | - | - |
| 07/01/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -1.13% | - | - |
| 07/02/2024 | 0.165 | 0.165 | 0.161 | 0.161 | -8.00% | - | - |
| 07/03/2024 | 0.167 | 0.167 | 0.158 | 0.158 | -1.86% | - | - |
| 07/04/2024 | 0.160 | 0.160 | 0.153 | 0.153 | -3.16% | - | - |
| 07/05/2024 | 0.161 | 0.161 | 0.159 | 0.159 | +3.92% | - | - |
| 07/08/2024 | 0.160 | 0.160 | 0.158 | 0.158 | -0.63% | - | - |
| 07/09/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -5.06% | - | - |
| 07/10/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -7.33% | - | - |
| 07/11/2024 | 0.143 | 0.143 | 0.143 | 0.143 | +2.88% | - | - |
| 07/12/2024 | 0.164 | 0.164 | 0.164 | 0.164 | +14.69% | - | - |
| 07/15/2024 | 0.173 | 0.182 | 0.173 | 0.182 | +10.98% | - | - |
| 07/16/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -2.20% | - | - |
| 07/17/2024 | 0.182 | 0.182 | 0.182 | 0.182 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover