LastChg. % 1DChg. Abs.
0.059+7.27%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1220.1220.1220.1220.00%--
10/23/20240.1260.1260.1260.126+3.28%--
10/24/20240.1160.1160.1160.116-7.94%--
10/25/20240.1090.1090.1090.109-6.03%--
10/28/20240.1200.1200.1200.120+10.09%--
10/29/20240.1190.1190.1190.119-0.83%--
10/30/20240.1120.1120.1120.112-5.88%--
10/31/20240.0920.0920.0920.092-17.86%--
11/01/20240.0880.0880.0880.088-4.35%88010,000
11/04/20240.0920.0920.0920.092+4.55%--
11/05/20240.0940.0940.0890.089-3.26%--
11/06/20240.0850.0850.0850.085-4.49%--
11/07/20240.0800.0800.0800.080-5.88%--
11/08/20240.0850.0850.0850.085+6.25%--
11/11/20240.0910.0910.0890.089+4.71%--
11/12/20240.0870.0870.0770.077-13.48%--
11/13/20240.0760.0760.0730.073-5.19%--
11/14/20240.0640.0640.0640.064-12.33%--
11/15/20240.0630.0630.0630.063-1.56%--
11/18/20240.0670.0670.0670.067+6.35%--
11/19/20240.0650.0660.0650.066-1.49%--
11/20/20240.0630.0630.0630.063-4.55%--
11/21/20240.0550.0550.0550.055-12.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas