| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.289 | +1.76% | +0.005 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.367 | 0.367 | 0.367 | 0.367 | +2.80% | - | - |
| 06/19/2024 | 0.365 | 0.365 | 0.365 | 0.365 | -0.54% | - | - |
| 06/20/2024 | 0.365 | 0.365 | 0.365 | 0.365 | 0.00% | - | - |
| 06/21/2024 | 0.392 | 0.392 | 0.392 | 0.392 | +7.40% | - | - |
| 06/24/2024 | 0.355 | 0.355 | 0.355 | 0.355 | -9.44% | - | - |
| 06/25/2024 | 0.345 | 0.345 | 0.319 | 0.319 | -10.14% | - | - |
| 06/26/2024 | 0.321 | 0.321 | 0.298 | 0.298 | -6.58% | - | - |
| 06/27/2024 | 0.279 | 0.280 | 0.279 | 0.280 | -6.04% | - | - |
| 06/28/2024 | 0.276 | 0.280 | 0.276 | 0.280 | 0.00% | - | - |
| 07/01/2024 | 0.278 | 0.278 | 0.278 | 0.278 | -0.71% | - | - |
| 07/02/2024 | 0.265 | 0.265 | 0.259 | 0.259 | -6.83% | - | - |
| 07/03/2024 | 0.268 | 0.268 | 0.256 | 0.256 | -1.16% | - | - |
| 07/04/2024 | 0.258 | 0.258 | 0.249 | 0.249 | -2.73% | - | - |
| 07/05/2024 | 0.261 | 0.261 | 0.257 | 0.257 | +3.21% | - | - |
| 07/08/2024 | 0.259 | 0.259 | 0.256 | 0.256 | -0.39% | - | - |
| 07/09/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -3.91% | - | - |
| 07/10/2024 | 0.232 | 0.232 | 0.232 | 0.232 | -5.69% | - | - |
| 07/11/2024 | 0.237 | 0.237 | 0.237 | 0.237 | +2.16% | - | - |
| 07/12/2024 | 0.265 | 0.265 | 0.265 | 0.265 | +11.81% | - | - |
| 07/15/2024 | 0.277 | 0.290 | 0.277 | 0.290 | +9.43% | - | - |
| 07/16/2024 | 0.284 | 0.284 | 0.284 | 0.284 | -2.07% | - | - |
| 07/17/2024 | 0.289 | 0.289 | 0.289 | 0.289 | +1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover