| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.063 | +6.78% | +0.004 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -7.86% | - | - |
| 06/19/2024 | 0.103 | 0.103 | 0.103 | 0.103 | -20.16% | - | - |
| 06/20/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -0.97% | - | - |
| 06/21/2024 | 0.121 | 0.121 | 0.119 | 0.119 | +16.67% | - | - |
| 06/24/2024 | 0.113 | 0.135 | 0.113 | 0.135 | +13.45% | - | - |
| 06/25/2024 | 0.133 | 0.134 | 0.133 | 0.134 | -0.74% | - | - |
| 06/26/2024 | 0.132 | 0.184 | 0.132 | 0.184 | +37.31% | - | - |
| 06/27/2024 | 0.156 | 0.156 | 0.149 | 0.149 | -19.02% | - | - |
| 06/28/2024 | 0.142 | 0.142 | 0.140 | 0.140 | -6.04% | - | - |
| 07/01/2024 | 0.117 | 0.117 | 0.100 | 0.100 | -28.57% | - | - |
| 07/02/2024 | 0.097 | 0.105 | 0.091 | 0.105 | +5.00% | - | - |
| 07/03/2024 | 0.111 | 0.111 | 0.109 | 0.109 | +3.81% | - | - |
| 07/04/2024 | 0.129 | 0.129 | 0.110 | 0.110 | +0.92% | - | - |
| 07/05/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -9.09% | - | - |
| 07/08/2024 | 0.080 | 0.084 | 0.080 | 0.084 | -16.00% | - | - |
| 07/09/2024 | 0.081 | 0.081 | 0.081 | 0.081 | -3.57% | - | - |
| 07/10/2024 | 0.074 | 0.075 | 0.074 | 0.075 | -7.41% | - | - |
| 07/11/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +1.33% | - | - |
| 07/12/2024 | 0.079 | 0.079 | 0.079 | 0.079 | +3.95% | - | - |
| 07/15/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -13.92% | - | - |
| 07/16/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -13.24% | - | - |
| 07/17/2024 | 0.063 | 0.063 | 0.063 | 0.063 | +6.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover