| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.132 | +4.76% | +0.006 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -6.69% | - | - |
| 06/19/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -17.72% | - | - |
| 06/20/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -0.51% | - | - |
| 06/21/2024 | 0.225 | 0.225 | 0.221 | 0.221 | +13.92% | - | - |
| 06/24/2024 | 0.212 | 0.247 | 0.212 | 0.247 | +11.76% | - | - |
| 06/25/2024 | 0.244 | 0.246 | 0.244 | 0.246 | -0.40% | - | - |
| 06/26/2024 | 0.243 | 0.324 | 0.243 | 0.324 | +31.71% | - | - |
| 06/27/2024 | 0.282 | 0.282 | 0.271 | 0.271 | -16.36% | - | - |
| 06/28/2024 | 0.260 | 0.260 | 0.257 | 0.257 | -5.17% | - | - |
| 07/01/2024 | 0.220 | 0.220 | 0.192 | 0.192 | -25.29% | - | - |
| 07/02/2024 | 0.187 | 0.201 | 0.178 | 0.201 | +4.69% | - | - |
| 07/03/2024 | 0.211 | 0.211 | 0.208 | 0.208 | +3.48% | - | - |
| 07/04/2024 | 0.240 | 0.240 | 0.209 | 0.209 | +0.48% | - | - |
| 07/05/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -7.18% | - | - |
| 07/08/2024 | 0.161 | 0.167 | 0.161 | 0.167 | -13.92% | - | - |
| 07/09/2024 | 0.163 | 0.163 | 0.163 | 0.163 | -2.40% | - | - |
| 07/10/2024 | 0.150 | 0.152 | 0.150 | 0.152 | -6.75% | - | - |
| 07/11/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +1.32% | - | - |
| 07/12/2024 | 0.159 | 0.159 | 0.159 | 0.159 | +3.25% | - | - |
| 07/15/2024 | 0.142 | 0.142 | 0.142 | 0.142 | -10.69% | - | - |
| 07/16/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -11.27% | - | - |
| 07/17/2024 | 0.132 | 0.132 | 0.132 | 0.132 | +4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover