| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.484 | +3.64% | +0.017 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.705 | 0.705 | 0.705 | 0.705 | -4.86% | - | - |
| 06/19/2024 | 0.612 | 0.612 | 0.612 | 0.612 | -13.19% | - | - |
| 06/20/2024 | 0.612 | 0.612 | 0.612 | 0.612 | 0.00% | - | - |
| 06/21/2024 | 0.681 | 0.681 | 0.673 | 0.673 | +9.97% | - | - |
| 06/24/2024 | 0.655 | 0.733 | 0.655 | 0.733 | +8.92% | - | - |
| 06/25/2024 | 0.728 | 0.731 | 0.728 | 0.731 | -0.27% | - | - |
| 06/26/2024 | 0.726 | 0.896 | 0.726 | 0.896 | +22.57% | - | - |
| 06/27/2024 | 0.810 | 0.810 | 0.787 | 0.787 | -12.17% | - | - |
| 06/28/2024 | 0.765 | 0.765 | 0.758 | 0.758 | -3.68% | - | - |
| 07/01/2024 | 0.681 | 0.681 | 0.617 | 0.617 | -18.60% | - | - |
| 07/02/2024 | 0.607 | 0.639 | 0.584 | 0.639 | +3.57% | - | - |
| 07/03/2024 | 0.662 | 0.662 | 0.654 | 0.654 | +2.35% | - | - |
| 07/04/2024 | 0.726 | 0.726 | 0.657 | 0.657 | +0.46% | - | - |
| 07/05/2024 | 0.624 | 0.624 | 0.624 | 0.624 | -5.02% | - | - |
| 07/08/2024 | 0.549 | 0.563 | 0.549 | 0.563 | -9.78% | - | - |
| 07/09/2024 | 0.554 | 0.554 | 0.554 | 0.554 | -1.60% | - | - |
| 07/10/2024 | 0.523 | 0.528 | 0.523 | 0.528 | -4.69% | - | - |
| 07/11/2024 | 0.534 | 0.534 | 0.534 | 0.534 | +1.14% | - | - |
| 07/12/2024 | 0.546 | 0.546 | 0.546 | 0.546 | +2.25% | - | - |
| 07/15/2024 | 0.507 | 0.507 | 0.507 | 0.507 | -7.14% | - | - |
| 07/16/2024 | 0.467 | 0.467 | 0.467 | 0.467 | -7.89% | - | - |
| 07/17/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +3.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover