| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.038 | -17.39% | -0.008 |
| 07/17/2024, 12:03:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.00% | - | - |
| 06/19/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -1.89% | - | - |
| 06/20/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -5.77% | - | - |
| 06/21/2024 | 0.051 | 0.051 | 0.050 | 0.050 | +2.04% | - | - |
| 06/24/2024 | 0.051 | 0.051 | 0.051 | 0.051 | +2.00% | - | - |
| 06/25/2024 | 0.052 | 0.052 | 0.052 | 0.052 | +1.96% | - | - |
| 06/26/2024 | 0.049 | 0.049 | 0.048 | 0.048 | -7.69% | - | - |
| 06/27/2024 | 0.050 | 0.050 | 0.047 | 0.047 | -2.08% | - | - |
| 06/28/2024 | 0.049 | 0.049 | 0.049 | 0.049 | +4.26% | - | - |
| 07/01/2024 | 0.049 | 0.049 | 0.049 | 0.049 | 0.00% | - | - |
| 07/02/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -2.04% | - | - |
| 07/03/2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% | - | - |
| 07/04/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -4.17% | - | - |
| 07/05/2024 | 0.047 | 0.047 | 0.047 | 0.047 | +2.17% | - | - |
| 07/08/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -2.13% | - | - |
| 07/09/2024 | 0.048 | 0.048 | 0.044 | 0.044 | -4.35% | - | - |
| 07/10/2024 | 0.044 | 0.044 | 0.044 | 0.044 | 0.00% | - | - |
| 07/11/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +20.45% | - | - |
| 07/12/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -9.43% | - | - |
| 07/15/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -8.33% | - | - |
| 07/16/2024 | 0.047 | 0.047 | 0.046 | 0.046 | +4.55% | - | - |
| 07/17/2024 | 0.040 | 0.040 | 0.038 | 0.038 | -17.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover