| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.409 | -7.26% | -0.032 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.361 | 0.423 | 0.361 | 0.423 | +12.20% | - | - |
| 06/19/2024 | 0.462 | 0.467 | 0.455 | 0.462 | +9.22% | - | - |
| 06/20/2024 | 0.456 | 0.456 | 0.439 | 0.439 | -4.98% | - | - |
| 06/21/2024 | 0.442 | 0.452 | 0.440 | 0.442 | +0.68% | - | - |
| 06/24/2024 | 0.444 | 0.447 | 0.394 | 0.394 | -10.86% | - | - |
| 06/25/2024 | 0.383 | 0.385 | 0.381 | 0.385 | -2.28% | - | - |
| 06/26/2024 | 0.399 | 0.399 | 0.394 | 0.394 | +2.34% | - | - |
| 06/27/2024 | 0.399 | 0.404 | 0.395 | 0.404 | +2.54% | - | - |
| 06/28/2024 | 0.404 | 0.483 | 0.404 | 0.483 | +19.55% | - | - |
| 07/01/2024 | 0.441 | 0.470 | 0.441 | 0.446 | -7.66% | - | - |
| 07/02/2024 | 0.486 | 0.488 | 0.455 | 0.455 | +2.02% | - | - |
| 07/03/2024 | 0.459 | 0.459 | 0.427 | 0.427 | -6.15% | - | - |
| 07/04/2024 | 0.431 | 0.433 | 0.418 | 0.433 | +1.41% | - | - |
| 07/05/2024 | 0.434 | 0.434 | 0.394 | 0.394 | -9.01% | - | - |
| 07/08/2024 | 0.398 | 0.398 | 0.374 | 0.389 | -1.27% | - | - |
| 07/09/2024 | 0.399 | 0.422 | 0.399 | 0.418 | +7.46% | - | - |
| 07/10/2024 | 0.414 | 0.465 | 0.414 | 0.465 | +11.24% | - | - |
| 07/11/2024 | 0.451 | 0.467 | 0.412 | 0.412 | -11.40% | - | - |
| 07/12/2024 | 0.423 | 0.447 | 0.394 | 0.394 | -4.37% | - | - |
| 07/15/2024 | 0.418 | 0.418 | 0.409 | 0.409 | +3.81% | - | - |
| 07/16/2024 | 0.457 | 0.467 | 0.435 | 0.441 | +7.82% | - | - |
| 07/17/2024 | 0.443 | 0.443 | 0.409 | 0.409 | -7.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover