| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.553 | -6.59% | -0.039 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.468 | 0.543 | 0.468 | 0.543 | +11.50% | - | - |
| 06/19/2024 | 0.592 | 0.598 | 0.580 | 0.589 | +8.47% | - | - |
| 06/20/2024 | 0.582 | 0.582 | 0.561 | 0.561 | -4.75% | - | - |
| 06/21/2024 | 0.566 | 0.577 | 0.563 | 0.566 | +0.89% | - | - |
| 06/24/2024 | 0.570 | 0.573 | 0.508 | 0.508 | -10.25% | - | - |
| 06/25/2024 | 0.496 | 0.499 | 0.494 | 0.499 | -1.77% | - | - |
| 06/26/2024 | 0.516 | 0.516 | 0.510 | 0.510 | +2.20% | - | - |
| 06/27/2024 | 0.517 | 0.522 | 0.511 | 0.522 | +2.35% | - | - |
| 06/28/2024 | 0.523 | 0.621 | 0.523 | 0.621 | +18.97% | - | - |
| 07/01/2024 | 0.572 | 0.607 | 0.572 | 0.578 | -6.92% | - | - |
| 07/02/2024 | 0.625 | 0.629 | 0.589 | 0.589 | +1.90% | - | - |
| 07/03/2024 | 0.594 | 0.594 | 0.556 | 0.556 | -5.60% | - | - |
| 07/04/2024 | 0.561 | 0.564 | 0.545 | 0.564 | +1.44% | - | - |
| 07/05/2024 | 0.566 | 0.566 | 0.517 | 0.517 | -8.33% | - | - |
| 07/08/2024 | 0.524 | 0.524 | 0.495 | 0.512 | -0.97% | - | - |
| 07/09/2024 | 0.525 | 0.563 | 0.525 | 0.559 | +9.18% | - | - |
| 07/10/2024 | 0.554 | 0.617 | 0.554 | 0.617 | +10.38% | - | - |
| 07/11/2024 | 0.601 | 0.619 | 0.553 | 0.553 | -10.37% | - | - |
| 07/12/2024 | 0.566 | 0.596 | 0.531 | 0.531 | -3.98% | - | - |
| 07/15/2024 | 0.563 | 0.563 | 0.552 | 0.552 | +3.95% | - | - |
| 07/16/2024 | 0.611 | 0.623 | 0.584 | 0.592 | +7.25% | - | - |
| 07/17/2024 | 0.594 | 0.594 | 0.553 | 0.553 | -6.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover