| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.719 | -5.64% | -0.043 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.592 | 0.682 | 0.592 | 0.682 | +11.07% | - | - |
| 06/19/2024 | 0.738 | 0.746 | 0.722 | 0.733 | +7.48% | - | - |
| 06/20/2024 | 0.725 | 0.725 | 0.701 | 0.701 | -4.37% | - | - |
| 06/21/2024 | 0.706 | 0.720 | 0.703 | 0.706 | +0.71% | - | - |
| 06/24/2024 | 0.713 | 0.716 | 0.641 | 0.641 | -9.21% | - | - |
| 06/25/2024 | 0.627 | 0.630 | 0.624 | 0.630 | -1.72% | - | - |
| 06/26/2024 | 0.651 | 0.651 | 0.644 | 0.644 | +2.22% | - | - |
| 06/27/2024 | 0.652 | 0.659 | 0.646 | 0.659 | +2.33% | - | - |
| 06/28/2024 | 0.661 | 0.776 | 0.661 | 0.776 | +17.75% | - | - |
| 07/01/2024 | 0.720 | 0.761 | 0.720 | 0.728 | -6.19% | - | - |
| 07/02/2024 | 0.783 | 0.787 | 0.741 | 0.741 | +1.79% | - | - |
| 07/03/2024 | 0.748 | 0.748 | 0.704 | 0.704 | -4.99% | - | - |
| 07/04/2024 | 0.710 | 0.713 | 0.692 | 0.713 | +1.28% | - | - |
| 07/05/2024 | 0.716 | 0.716 | 0.659 | 0.659 | -7.57% | - | - |
| 07/08/2024 | 0.669 | 0.669 | 0.634 | 0.655 | -0.61% | - | - |
| 07/09/2024 | 0.671 | 0.725 | 0.671 | 0.721 | +10.08% | - | - |
| 07/10/2024 | 0.716 | 0.787 | 0.716 | 0.787 | +9.15% | - | - |
| 07/11/2024 | 0.769 | 0.791 | 0.715 | 0.715 | -9.15% | - | - |
| 07/12/2024 | 0.731 | 0.764 | 0.690 | 0.690 | -3.50% | - | - |
| 07/15/2024 | 0.729 | 0.729 | 0.716 | 0.716 | +3.77% | - | - |
| 07/16/2024 | 0.784 | 0.797 | 0.753 | 0.762 | +6.42% | - | - |
| 07/17/2024 | 0.766 | 0.766 | 0.719 | 0.719 | -5.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover