| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.019 | -5.00% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.032 | 0.037 | 0.031 | 0.037 | +19.35% | - | - |
| 06/19/2024 | 0.036 | 0.056 | 0.035 | 0.045 | +21.62% | 3,360 | 60,000 |
| 06/20/2024 | 0.047 | 0.050 | 0.040 | 0.046 | +2.22% | - | - |
| 06/21/2024 | 0.045 | 0.048 | 0.041 | 0.041 | -10.87% | - | - |
| 06/24/2024 | 0.039 | 0.054 | 0.039 | 0.054 | +31.71% | - | - |
| 06/25/2024 | 0.048 | 0.052 | 0.045 | 0.052 | -3.70% | - | - |
| 06/26/2024 | 0.048 | 0.048 | 0.041 | 0.048 | -7.69% | - | - |
| 06/27/2024 | 0.044 | 0.045 | 0.038 | 0.038 | -20.83% | - | - |
| 06/28/2024 | 0.041 | 0.043 | 0.038 | 0.038 | 0.00% | - | - |
| 07/01/2024 | 0.044 | 0.044 | 0.038 | 0.038 | 0.00% | - | - |
| 07/02/2024 | 0.035 | 0.036 | 0.034 | 0.035 | -7.89% | - | - |
| 07/03/2024 | 0.040 | 0.044 | 0.038 | 0.044 | +25.71% | - | - |
| 07/04/2024 | 0.047 | 0.049 | 0.042 | 0.043 | -2.27% | - | - |
| 07/05/2024 | 0.046 | 0.046 | 0.044 | 0.044 | +2.33% | - | - |
| 07/08/2024 | 0.037 | 0.038 | 0.036 | 0.036 | -18.18% | - | - |
| 07/09/2024 | 0.046 | 0.052 | 0.032 | 0.048 | +33.33% | 7,120 | 140,000 |
| 07/10/2024 | 0.026 | 0.032 | 0.025 | 0.032 | -33.33% | - | - |
| 07/11/2024 | 0.027 | 0.030 | 0.025 | 0.030 | -6.25% | - | - |
| 07/12/2024 | 0.029 | 0.036 | 0.028 | 0.033 | +10.00% | - | - |
| 07/15/2024 | 0.031 | 0.034 | 0.029 | 0.032 | -3.03% | - | - |
| 07/16/2024 | 0.023 | 0.023 | 0.018 | 0.020 | -37.50% | - | - |
| 07/17/2024 | 0.018 | 0.021 | 0.018 | 0.019 | -5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover