| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.206 | -0.48% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.257 | 0.260 | 0.241 | 0.241 | -9.06% | - | - |
| 06/19/2024 | 0.242 | 0.248 | 0.232 | 0.238 | -1.24% | - | - |
| 06/20/2024 | 0.229 | 0.231 | 0.215 | 0.215 | -9.66% | - | - |
| 06/21/2024 | 0.217 | 0.228 | 0.208 | 0.228 | +6.05% | - | - |
| 06/24/2024 | 0.228 | 0.228 | 0.187 | 0.187 | -17.98% | - | - |
| 06/25/2024 | 0.201 | 0.205 | 0.191 | 0.191 | +2.14% | - | - |
| 06/26/2024 | 0.197 | 0.215 | 0.197 | 0.197 | +3.14% | - | - |
| 06/27/2024 | 0.204 | 0.219 | 0.204 | 0.219 | +11.17% | - | - |
| 06/28/2024 | 0.211 | 0.215 | 0.204 | 0.215 | -1.83% | - | - |
| 07/01/2024 | 0.195 | 0.208 | 0.194 | 0.208 | -3.26% | - | - |
| 07/02/2024 | 0.218 | 0.220 | 0.213 | 0.213 | +2.40% | - | - |
| 07/03/2024 | 0.199 | 0.205 | 0.188 | 0.188 | -11.74% | - | - |
| 07/04/2024 | 0.179 | 0.184 | 0.173 | 0.180 | -4.26% | - | - |
| 07/05/2024 | 0.171 | 0.175 | 0.171 | 0.175 | -2.78% | - | - |
| 07/08/2024 | 0.189 | 0.189 | 0.182 | 0.188 | +7.43% | - | - |
| 07/09/2024 | 0.165 | 0.202 | 0.165 | 0.202 | +7.45% | - | - |
| 07/10/2024 | 0.203 | 0.204 | 0.184 | 0.184 | -8.91% | - | - |
| 07/11/2024 | 0.195 | 0.202 | 0.187 | 0.187 | +1.63% | - | - |
| 07/12/2024 | 0.187 | 0.189 | 0.169 | 0.177 | -5.35% | - | - |
| 07/15/2024 | 0.176 | 0.179 | 0.167 | 0.171 | -3.39% | - | - |
| 07/16/2024 | 0.197 | 0.216 | 0.197 | 0.207 | +21.05% | - | - |
| 07/17/2024 | 0.215 | 0.215 | 0.200 | 0.206 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover