| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.096 | -1.03% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.138 | 0.139 | 0.128 | 0.128 | -11.11% | - | - |
| 06/19/2024 | 0.128 | 0.132 | 0.122 | 0.126 | -1.56% | - | - |
| 06/20/2024 | 0.120 | 0.121 | 0.112 | 0.112 | -11.11% | - | - |
| 06/21/2024 | 0.113 | 0.119 | 0.107 | 0.119 | +6.25% | - | - |
| 06/24/2024 | 0.118 | 0.118 | 0.094 | 0.094 | -21.01% | - | - |
| 06/25/2024 | 0.102 | 0.104 | 0.096 | 0.096 | +2.13% | - | - |
| 06/26/2024 | 0.099 | 0.110 | 0.099 | 0.099 | +3.13% | - | - |
| 06/27/2024 | 0.103 | 0.112 | 0.103 | 0.112 | +13.13% | - | - |
| 06/28/2024 | 0.107 | 0.109 | 0.103 | 0.109 | -2.68% | - | - |
| 07/01/2024 | 0.096 | 0.104 | 0.096 | 0.104 | -4.59% | - | - |
| 07/02/2024 | 0.109 | 0.110 | 0.106 | 0.106 | +1.92% | - | - |
| 07/03/2024 | 0.098 | 0.101 | 0.091 | 0.091 | -14.15% | - | - |
| 07/04/2024 | 0.086 | 0.088 | 0.083 | 0.086 | -5.49% | - | - |
| 07/05/2024 | 0.081 | 0.083 | 0.081 | 0.083 | -3.49% | - | - |
| 07/08/2024 | 0.089 | 0.089 | 0.085 | 0.088 | +6.02% | - | - |
| 07/09/2024 | 0.076 | 0.096 | 0.076 | 0.096 | +9.09% | - | - |
| 07/10/2024 | 0.096 | 0.097 | 0.084 | 0.084 | -12.50% | - | - |
| 07/11/2024 | 0.090 | 0.096 | 0.086 | 0.086 | +2.38% | - | - |
| 07/12/2024 | 0.085 | 0.087 | 0.075 | 0.079 | -8.14% | - | - |
| 07/15/2024 | 0.078 | 0.079 | 0.072 | 0.075 | -5.06% | - | - |
| 07/16/2024 | 0.090 | 0.103 | 0.090 | 0.097 | +29.33% | - | - |
| 07/17/2024 | 0.102 | 0.102 | 0.092 | 0.096 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover