LastChg. % 1DChg. Abs.
2.380-2.46%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20241.6301.6701.6201.650+6.45%--
06/18/20241.7401.8201.7401.820+10.30%--
06/19/20241.8201.8301.7701.770-2.75%--
06/20/20241.7901.8201.7701.820+2.82%--
06/21/20241.8601.8601.6801.720-5.49%--
06/24/20241.7901.8201.7901.810+5.23%--
06/25/20241.7401.7501.7201.720-4.97%--
06/26/20241.7401.7601.6701.700-1.16%--
06/27/20241.7101.7401.6901.730+1.76%--
06/28/20241.7501.7701.7001.770+2.31%--
07/01/20241.8901.9401.8201.940+9.60%--
07/02/20241.9202.0001.9002.000+3.09%--
07/03/20242.0802.1302.0802.100+5.00%--
07/04/20242.1102.2602.1102.260+7.62%--
07/05/20242.2902.3202.2502.250-0.44%--
07/08/20242.2702.3302.2702.330+3.56%--
07/09/20242.3002.3002.2202.220-4.72%--
07/10/20242.2402.2602.2102.2200.00%--
07/11/20242.3302.4302.3302.430+9.46%--
07/12/20242.4402.4802.4202.480+2.06%--
07/15/20242.4102.4402.4002.400-3.23%--
07/16/20242.3302.4402.3202.440+1.67%--
07/17/20242.4102.4302.3802.380-2.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas