LastChg. % 1DChg. Abs.
2.180-2.68%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20241.4301.4701.4301.460+7.35%--
06/18/20241.5501.6301.5501.630+11.64%--
06/19/20241.6201.6301.5801.580-3.07%--
06/20/20241.6001.6301.5801.630+3.16%--
06/21/20241.6601.6601.4801.530-6.13%--
06/24/20241.6001.6301.5901.610+5.23%--
06/25/20241.5501.5601.5201.520-5.59%--
06/26/20241.5501.5701.4801.510-0.66%--
06/27/20241.5101.5401.4901.530+1.32%--
06/28/20241.5601.5801.5101.580+3.27%--
07/01/20241.6901.7401.6301.740+10.13%--
07/02/20241.7301.8001.7101.800+3.45%--
07/03/20241.8901.9401.8901.910+6.11%--
07/04/20241.9202.0701.9202.060+7.85%--
07/05/20242.0902.1302.0502.050-0.49%--
07/08/20242.0702.1302.0702.130+3.90%--
07/09/20242.1002.1002.0202.020-5.16%--
07/10/20242.0402.0602.0102.0200.00%--
07/11/20242.1402.2402.1302.240+10.89%--
07/12/20242.2502.2802.2302.280+1.79%--
07/15/20242.2102.2402.2002.200-3.51%--
07/16/20242.1302.2402.1202.240+1.82%--
07/17/20242.2102.2302.1802.180-2.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas