| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | -2.93% | -0.060 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.240 | 1.280 | 1.240 | 1.270 | +8.55% | - | - |
| 06/18/2024 | 1.360 | 1.440 | 1.360 | 1.440 | +13.39% | - | - |
| 06/19/2024 | 1.430 | 1.440 | 1.390 | 1.390 | -3.47% | - | - |
| 06/20/2024 | 1.400 | 1.440 | 1.390 | 1.440 | +3.60% | - | - |
| 06/21/2024 | 1.470 | 1.470 | 1.290 | 1.340 | -6.94% | - | - |
| 06/24/2024 | 1.410 | 1.430 | 1.400 | 1.420 | +5.97% | - | - |
| 06/25/2024 | 1.360 | 1.370 | 1.330 | 1.330 | -6.34% | - | - |
| 06/26/2024 | 1.350 | 1.380 | 1.290 | 1.320 | -0.75% | - | - |
| 06/27/2024 | 1.320 | 1.350 | 1.300 | 1.340 | +1.52% | - | - |
| 06/28/2024 | 1.370 | 1.390 | 1.310 | 1.390 | +3.73% | - | - |
| 07/01/2024 | 1.500 | 1.550 | 1.430 | 1.550 | +11.51% | - | - |
| 07/02/2024 | 1.530 | 1.610 | 1.510 | 1.610 | +3.87% | - | - |
| 07/03/2024 | 1.700 | 1.750 | 1.700 | 1.720 | +6.83% | - | - |
| 07/04/2024 | 1.730 | 1.870 | 1.730 | 1.870 | +8.72% | - | - |
| 07/05/2024 | 1.900 | 1.930 | 1.850 | 1.850 | -1.07% | - | - |
| 07/08/2024 | 1.870 | 1.930 | 1.870 | 1.930 | +4.32% | - | - |
| 07/09/2024 | 1.900 | 1.900 | 1.830 | 1.830 | -5.18% | - | - |
| 07/10/2024 | 1.840 | 1.860 | 1.810 | 1.830 | 0.00% | - | - |
| 07/11/2024 | 1.940 | 2.040 | 1.930 | 2.040 | +11.48% | - | - |
| 07/12/2024 | 2.050 | 2.080 | 2.030 | 2.080 | +1.96% | - | - |
| 07/15/2024 | 2.010 | 2.050 | 2.010 | 2.010 | -3.37% | - | - |
| 07/16/2024 | 1.930 | 2.050 | 1.920 | 2.050 | +1.99% | - | - |
| 07/17/2024 | 2.010 | 2.030 | 1.990 | 1.990 | -2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover