| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.021 | +23.53% | +0.004 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.152 | 0.159 | 0.115 | 0.127 | -21.12% | - | - |
| 06/18/2024 | 0.141 | 0.141 | 0.093 | 0.093 | -26.77% | - | - |
| 06/19/2024 | 0.072 | 0.087 | 0.071 | 0.082 | -11.83% | - | - |
| 06/20/2024 | 0.086 | 0.092 | 0.084 | 0.092 | +12.20% | - | - |
| 06/21/2024 | 0.091 | 0.091 | 0.086 | 0.088 | -4.35% | - | - |
| 06/24/2024 | 0.083 | 0.111 | 0.082 | 0.111 | +26.14% | - | - |
| 06/25/2024 | 0.122 | 0.122 | 0.112 | 0.114 | +2.70% | - | - |
| 06/26/2024 | 0.106 | 0.106 | 0.103 | 0.105 | -7.89% | - | - |
| 06/27/2024 | 0.105 | 0.105 | 0.095 | 0.095 | -9.52% | - | - |
| 06/28/2024 | 0.100 | 0.100 | 0.050 | 0.050 | -47.37% | - | - |
| 07/01/2024 | 0.062 | 0.062 | 0.050 | 0.059 | +18.00% | - | - |
| 07/02/2024 | 0.044 | 0.053 | 0.042 | 0.053 | -10.17% | - | - |
| 07/03/2024 | 0.053 | 0.061 | 0.053 | 0.061 | +15.09% | - | - |
| 07/04/2024 | 0.060 | 0.065 | 0.058 | 0.058 | -4.92% | - | - |
| 07/05/2024 | 0.057 | 0.073 | 0.057 | 0.073 | +25.86% | - | - |
| 07/08/2024 | 0.066 | 0.079 | 0.066 | 0.073 | 0.00% | - | - |
| 07/09/2024 | 0.064 | 0.064 | 0.027 | 0.027 | -63.01% | - | - |
| 07/10/2024 | 0.028 | 0.028 | 0.017 | 0.017 | -37.04% | - | - |
| 07/11/2024 | 0.020 | 0.026 | 0.016 | 0.026 | +52.94% | - | - |
| 07/12/2024 | 0.025 | 0.029 | 0.019 | 0.029 | +11.54% | - | - |
| 07/15/2024 | 0.022 | 0.025 | 0.021 | 0.023 | -20.69% | - | - |
| 07/16/2024 | 0.014 | 0.018 | 0.013 | 0.017 | -26.09% | - | - |
| 07/17/2024 | 0.016 | 0.021 | 0.016 | 0.021 | +23.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover