| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.009 | +28.57% | +0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.103 | 0.109 | 0.075 | 0.084 | -23.64% | - | - |
| 06/18/2024 | 0.095 | 0.095 | 0.059 | 0.059 | -29.76% | - | - |
| 06/19/2024 | 0.044 | 0.055 | 0.043 | 0.051 | -13.56% | - | - |
| 06/20/2024 | 0.054 | 0.059 | 0.053 | 0.059 | +15.69% | - | - |
| 06/21/2024 | 0.058 | 0.058 | 0.054 | 0.056 | -5.08% | - | - |
| 06/24/2024 | 0.052 | 0.072 | 0.051 | 0.072 | +28.57% | - | - |
| 06/25/2024 | 0.080 | 0.080 | 0.073 | 0.074 | +2.78% | - | - |
| 06/26/2024 | 0.069 | 0.069 | 0.066 | 0.067 | -9.46% | - | - |
| 06/27/2024 | 0.067 | 0.067 | 0.060 | 0.060 | -10.45% | - | - |
| 06/28/2024 | 0.064 | 0.064 | 0.028 | 0.028 | -53.33% | - | - |
| 07/01/2024 | 0.037 | 0.037 | 0.028 | 0.034 | +21.43% | - | - |
| 07/02/2024 | 0.024 | 0.030 | 0.023 | 0.030 | -11.76% | - | - |
| 07/03/2024 | 0.030 | 0.035 | 0.030 | 0.035 | +16.67% | - | - |
| 07/04/2024 | 0.035 | 0.038 | 0.033 | 0.033 | -5.71% | - | - |
| 07/05/2024 | 0.032 | 0.044 | 0.032 | 0.044 | +33.33% | - | - |
| 07/08/2024 | 0.038 | 0.047 | 0.038 | 0.043 | -2.27% | - | - |
| 07/09/2024 | 0.037 | 0.037 | 0.012 | 0.012 | -72.09% | - | - |
| 07/10/2024 | 0.013 | 0.013 | 0.007 | 0.007 | -41.67% | - | - |
| 07/11/2024 | 0.008 | 0.012 | 0.007 | 0.012 | +71.43% | - | - |
| 07/12/2024 | 0.011 | 0.014 | 0.008 | 0.014 | +16.67% | - | - |
| 07/15/2024 | 0.009 | 0.011 | 0.009 | 0.010 | -28.57% | - | - |
| 07/16/2024 | 0.005 | 0.007 | 0.005 | 0.007 | -30.00% | - | - |
| 07/17/2024 | 0.006 | 0.009 | 0.006 | 0.009 | +28.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover