| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.003 | +50.00% | 0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.067 | 0.072 | 0.047 | 0.053 | -27.40% | - | - |
| 06/18/2024 | 0.061 | 0.061 | 0.035 | 0.035 | -33.96% | - | - |
| 06/19/2024 | 0.025 | 0.033 | 0.025 | 0.031 | -11.43% | - | - |
| 06/20/2024 | 0.032 | 0.036 | 0.032 | 0.036 | +16.13% | - | - |
| 06/21/2024 | 0.035 | 0.035 | 0.032 | 0.034 | -5.56% | - | - |
| 06/24/2024 | 0.031 | 0.045 | 0.030 | 0.045 | +32.35% | - | - |
| 06/25/2024 | 0.050 | 0.050 | 0.045 | 0.046 | +2.22% | - | - |
| 06/26/2024 | 0.042 | 0.042 | 0.041 | 0.041 | -10.87% | - | - |
| 06/27/2024 | 0.041 | 0.041 | 0.036 | 0.036 | -12.20% | - | - |
| 06/28/2024 | 0.039 | 0.039 | 0.015 | 0.015 | -58.33% | - | - |
| 07/01/2024 | 0.020 | 0.020 | 0.015 | 0.019 | +26.67% | - | - |
| 07/02/2024 | 0.012 | 0.016 | 0.012 | 0.016 | -15.79% | - | - |
| 07/03/2024 | 0.016 | 0.019 | 0.016 | 0.019 | +18.75% | - | - |
| 07/04/2024 | 0.019 | 0.021 | 0.018 | 0.018 | -5.26% | - | - |
| 07/05/2024 | 0.017 | 0.024 | 0.017 | 0.024 | +33.33% | - | - |
| 07/08/2024 | 0.021 | 0.027 | 0.021 | 0.024 | 0.00% | - | - |
| 07/09/2024 | 0.020 | 0.020 | 0.005 | 0.005 | -79.17% | - | - |
| 07/10/2024 | 0.005 | 0.005 | 0.002 | 0.002 | -60.00% | - | - |
| 07/11/2024 | 0.003 | 0.005 | 0.002 | 0.005 | +150.00% | - | - |
| 07/12/2024 | 0.004 | 0.006 | 0.003 | 0.006 | +20.00% | - | - |
| 07/15/2024 | 0.003 | 0.004 | 0.003 | 0.004 | -33.33% | - | - |
| 07/16/2024 | 0.002 | 0.002 | 0.001 | 0.002 | -50.00% | - | - |
| 07/17/2024 | 0.002 | 0.003 | 0.002 | 0.003 | +50.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover