| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.056 | -3.45% | -0.002 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.082 | 0.096 | 0.080 | 0.096 | +14.29% | - | - |
| 06/18/2024 | 0.091 | 0.092 | 0.084 | 0.084 | -12.50% | - | - |
| 06/19/2024 | 0.078 | 0.085 | 0.076 | 0.085 | +1.19% | - | - |
| 06/20/2024 | 0.079 | 0.080 | 0.078 | 0.078 | -8.24% | - | - |
| 06/21/2024 | 0.075 | 0.084 | 0.075 | 0.084 | +7.69% | - | - |
| 06/24/2024 | 0.080 | 0.080 | 0.072 | 0.072 | -14.29% | - | - |
| 06/25/2024 | 0.065 | 0.065 | 0.057 | 0.062 | -13.89% | - | - |
| 06/26/2024 | 0.059 | 0.059 | 0.050 | 0.051 | -17.74% | - | - |
| 06/27/2024 | 0.047 | 0.048 | 0.046 | 0.048 | -5.88% | - | - |
| 06/28/2024 | 0.043 | 0.048 | 0.043 | 0.048 | 0.00% | - | - |
| 07/01/2024 | 0.042 | 0.044 | 0.041 | 0.042 | -12.50% | - | - |
| 07/02/2024 | 0.042 | 0.043 | 0.036 | 0.037 | -11.90% | - | - |
| 07/03/2024 | 0.037 | 0.037 | 0.035 | 0.036 | -2.70% | - | - |
| 07/04/2024 | 0.035 | 0.035 | 0.033 | 0.034 | -5.56% | - | - |
| 07/05/2024 | 0.033 | 0.036 | 0.032 | 0.036 | +5.88% | - | - |
| 07/08/2024 | 0.036 | 0.037 | 0.034 | 0.037 | +2.78% | - | - |
| 07/09/2024 | 0.047 | 0.063 | 0.047 | 0.049 | +32.43% | - | - |
| 07/10/2024 | 0.056 | 0.056 | 0.054 | 0.054 | +10.20% | - | - |
| 07/11/2024 | 0.053 | 0.062 | 0.053 | 0.060 | +11.11% | - | - |
| 07/12/2024 | 0.060 | 0.060 | 0.051 | 0.054 | -10.00% | - | - |
| 07/15/2024 | 0.051 | 0.052 | 0.051 | 0.052 | -3.70% | - | - |
| 07/16/2024 | 0.058 | 0.064 | 0.057 | 0.058 | +11.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover