| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | -2.63% | -0.003 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.143 | 0.161 | 0.138 | 0.161 | +11.81% | - | - |
| 06/18/2024 | 0.155 | 0.155 | 0.142 | 0.142 | -11.80% | - | - |
| 06/19/2024 | 0.133 | 0.145 | 0.130 | 0.145 | +2.11% | - | - |
| 06/20/2024 | 0.135 | 0.137 | 0.133 | 0.133 | -8.28% | - | - |
| 06/21/2024 | 0.129 | 0.144 | 0.129 | 0.144 | +8.27% | - | - |
| 06/24/2024 | 0.138 | 0.138 | 0.125 | 0.125 | -13.19% | - | - |
| 06/25/2024 | 0.113 | 0.113 | 0.099 | 0.108 | -13.60% | - | - |
| 06/26/2024 | 0.104 | 0.104 | 0.090 | 0.092 | -14.81% | - | - |
| 06/27/2024 | 0.085 | 0.086 | 0.082 | 0.086 | -6.52% | - | - |
| 06/28/2024 | 0.077 | 0.086 | 0.077 | 0.086 | 0.00% | - | - |
| 07/01/2024 | 0.076 | 0.080 | 0.075 | 0.078 | -9.30% | - | - |
| 07/02/2024 | 0.078 | 0.080 | 0.065 | 0.067 | -14.10% | - | - |
| 07/03/2024 | 0.068 | 0.068 | 0.064 | 0.066 | -1.49% | - | - |
| 07/04/2024 | 0.064 | 0.064 | 0.059 | 0.062 | -6.06% | - | - |
| 07/05/2024 | 0.061 | 0.066 | 0.058 | 0.066 | +6.45% | - | - |
| 07/08/2024 | 0.068 | 0.072 | 0.065 | 0.072 | +9.09% | - | - |
| 07/09/2024 | 0.091 | 0.123 | 0.091 | 0.096 | +33.33% | - | - |
| 07/10/2024 | 0.109 | 0.109 | 0.100 | 0.100 | +4.17% | - | - |
| 07/11/2024 | 0.098 | 0.116 | 0.098 | 0.112 | +12.00% | - | - |
| 07/12/2024 | 0.113 | 0.113 | 0.095 | 0.100 | -10.71% | - | - |
| 07/15/2024 | 0.097 | 0.103 | 0.097 | 0.103 | +3.00% | - | - |
| 07/16/2024 | 0.114 | 0.125 | 0.112 | 0.114 | +10.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover