LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.0050.0060.0050.0060.00%--
06/18/20240.0050.0070.0050.0060.00%--
06/19/20240.0060.0070.0060.0060.00%--
06/20/20240.0060.0060.0060.0060.00%--
06/21/20240.0060.0060.0060.0060.00%--
06/24/20240.0050.0050.0010.001-83.33%--
06/25/20240.0010.0020.0010.002+100.00%--
06/26/20240.0010.0020.0010.001-50.00%--
06/27/20240.0010.0010.0010.0010.00%--
06/28/20240.0010.0010.0010.0010.00%--
07/01/20240.0010.0010.0010.0010.00%--
07/02/20240.0010.0010.0010.0010.00%--
07/03/20240.0010.0020.0010.002+100.00%--
07/04/20240.0010.0010.0010.001-50.00%--
07/05/20240.0010.0010.0010.0010.00%--
07/08/20240.0040.0040.0030.003+200.00%--
07/09/20240.0030.0040.0030.004+33.33%--
07/10/20240.0050.0050.0040.0040.00%--
07/11/20240.0040.0040.0040.0040.00%--
07/12/20240.0030.0030.0020.002-50.00%--
07/15/20240.0020.0020.0010.001-50.00%--
07/16/20240.0010.0010.0010.0010.00%--
07/17/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas