| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.009 | +12.50% | 0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.014 | 0.016 | 0.013 | 0.015 | -6.25% | - | - |
| 06/18/2024 | 0.015 | 0.019 | 0.015 | 0.016 | +6.67% | - | - |
| 06/19/2024 | 0.016 | 0.017 | 0.016 | 0.017 | +6.25% | - | - |
| 06/20/2024 | 0.016 | 0.017 | 0.016 | 0.017 | 0.00% | - | - |
| 06/21/2024 | 0.016 | 0.017 | 0.015 | 0.015 | -11.76% | - | - |
| 06/24/2024 | 0.014 | 0.014 | 0.008 | 0.008 | -46.67% | - | - |
| 06/25/2024 | 0.009 | 0.011 | 0.009 | 0.011 | +37.50% | - | - |
| 06/26/2024 | 0.010 | 0.012 | 0.010 | 0.011 | 0.00% | - | - |
| 06/27/2024 | 0.010 | 0.010 | 0.009 | 0.009 | -18.18% | - | - |
| 06/28/2024 | 0.008 | 0.010 | 0.008 | 0.009 | 0.00% | - | - |
| 07/01/2024 | 0.008 | 0.009 | 0.007 | 0.008 | -11.11% | - | - |
| 07/02/2024 | 0.007 | 0.008 | 0.006 | 0.008 | 0.00% | - | - |
| 07/03/2024 | 0.010 | 0.012 | 0.009 | 0.012 | +50.00% | - | - |
| 07/04/2024 | 0.011 | 0.011 | 0.009 | 0.011 | -8.33% | - | - |
| 07/05/2024 | 0.010 | 0.010 | 0.008 | 0.010 | -9.09% | - | - |
| 07/08/2024 | 0.020 | 0.020 | 0.018 | 0.018 | +80.00% | - | - |
| 07/09/2024 | 0.019 | 0.021 | 0.019 | 0.021 | +16.67% | - | - |
| 07/10/2024 | 0.023 | 0.023 | 0.020 | 0.021 | 0.00% | - | - |
| 07/11/2024 | 0.021 | 0.022 | 0.019 | 0.019 | -9.52% | - | - |
| 07/12/2024 | 0.018 | 0.019 | 0.014 | 0.014 | -26.32% | - | - |
| 07/15/2024 | 0.012 | 0.012 | 0.006 | 0.008 | -42.86% | - | - |
| 07/16/2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | - | - |
| 07/17/2024 | 0.009 | 0.009 | 0.008 | 0.009 | +12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover