| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.856 | -4.25% | -0.038 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.160 | 1.160 | 1.000 | 1.100 | -5.17% | - | - |
| 06/19/2024 | 1.080 | 1.080 | 1.050 | 1.070 | -2.73% | - | - |
| 06/20/2024 | 1.070 | 1.070 | 1.040 | 1.040 | -2.80% | - | - |
| 06/21/2024 | 1.050 | 1.070 | 1.010 | 1.070 | +2.88% | - | - |
| 06/24/2024 | 1.090 | 1.140 | 1.080 | 1.140 | +6.54% | - | - |
| 06/25/2024 | 1.070 | 1.090 | 1.010 | 1.010 | -11.40% | - | - |
| 06/26/2024 | 1.050 | 1.050 | 0.990 | 1.020 | +0.99% | - | - |
| 06/27/2024 | 1.030 | 1.060 | 1.020 | 1.060 | +3.92% | - | - |
| 06/28/2024 | 1.080 | 1.090 | 1.020 | 1.070 | +0.94% | - | - |
| 07/01/2024 | 1.080 | 1.100 | 1.010 | 1.050 | -1.87% | - | - |
| 07/02/2024 | 1.090 | 1.110 | 1.030 | 1.050 | 0.00% | - | - |
| 07/03/2024 | 0.976 | 1.000 | 0.894 | 0.894 | -14.86% | - | - |
| 07/04/2024 | 0.938 | 0.975 | 0.915 | 0.915 | +2.35% | - | - |
| 07/05/2024 | 0.946 | 0.997 | 0.928 | 0.928 | +1.42% | - | - |
| 07/08/2024 | 0.941 | 0.975 | 0.941 | 0.965 | +3.99% | - | - |
| 07/09/2024 | 0.954 | 0.954 | 0.902 | 0.902 | -6.53% | - | - |
| 07/10/2024 | 0.867 | 0.905 | 0.867 | 0.895 | -0.78% | - | - |
| 07/11/2024 | 0.879 | 0.908 | 0.875 | 0.908 | +1.45% | - | - |
| 07/12/2024 | 0.930 | 1.000 | 0.916 | 1.000 | +10.13% | - | - |
| 07/15/2024 | 1.020 | 1.020 | 0.896 | 0.896 | -10.40% | - | - |
| 07/16/2024 | 0.894 | 0.908 | 0.890 | 0.894 | -0.22% | - | - |
| 07/17/2024 | 0.856 | 0.875 | 0.829 | 0.856 | -4.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover