| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.685 | -4.99% | -0.036 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.040 | 1.060 | 0.960 | 0.980 | -2.00% | - | - |
| 06/18/2024 | 0.990 | 0.990 | 0.833 | 0.931 | -5.00% | - | - |
| 06/19/2024 | 0.912 | 0.912 | 0.876 | 0.894 | -3.97% | - | - |
| 06/20/2024 | 0.901 | 0.901 | 0.870 | 0.870 | -2.68% | - | - |
| 06/21/2024 | 0.882 | 0.900 | 0.842 | 0.900 | +3.45% | - | - |
| 06/24/2024 | 0.914 | 0.962 | 0.905 | 0.962 | +6.89% | - | - |
| 06/25/2024 | 0.902 | 0.916 | 0.844 | 0.844 | -12.27% | - | - |
| 06/26/2024 | 0.874 | 0.883 | 0.816 | 0.847 | +0.36% | - | - |
| 06/27/2024 | 0.854 | 0.886 | 0.846 | 0.886 | +4.60% | - | - |
| 06/28/2024 | 0.902 | 0.916 | 0.849 | 0.893 | +0.79% | - | - |
| 07/01/2024 | 0.907 | 0.921 | 0.835 | 0.880 | -1.46% | - | - |
| 07/02/2024 | 0.915 | 0.933 | 0.861 | 0.874 | -0.68% | - | - |
| 07/03/2024 | 0.801 | 0.828 | 0.723 | 0.723 | -17.28% | - | - |
| 07/04/2024 | 0.764 | 0.800 | 0.743 | 0.743 | +2.77% | - | - |
| 07/05/2024 | 0.772 | 0.820 | 0.754 | 0.754 | +1.48% | - | - |
| 07/08/2024 | 0.761 | 0.793 | 0.761 | 0.783 | +3.85% | - | - |
| 07/09/2024 | 0.773 | 0.773 | 0.723 | 0.723 | -7.66% | - | - |
| 07/10/2024 | 0.690 | 0.725 | 0.690 | 0.717 | -0.83% | - | - |
| 07/11/2024 | 0.701 | 0.728 | 0.697 | 0.728 | +1.53% | - | - |
| 07/12/2024 | 0.749 | 0.818 | 0.735 | 0.818 | +12.36% | - | - |
| 07/15/2024 | 0.836 | 0.836 | 0.723 | 0.723 | -11.61% | - | - |
| 07/16/2024 | 0.721 | 0.734 | 0.717 | 0.721 | -0.28% | - | - |
| 07/17/2024 | 0.685 | 0.702 | 0.659 | 0.685 | -4.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover