| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.151 | 0.00% | 0.000 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.188 | 0.195 | 0.178 | 0.178 | -7.29% | - | - |
| 06/18/2024 | 0.187 | 0.205 | 0.184 | 0.205 | +15.17% | - | - |
| 06/19/2024 | 0.222 | 0.226 | 0.198 | 0.198 | -3.41% | - | - |
| 06/20/2024 | 0.213 | 0.216 | 0.208 | 0.216 | +9.09% | - | - |
| 06/21/2024 | 0.221 | 0.221 | 0.193 | 0.193 | -10.65% | - | - |
| 06/24/2024 | 0.196 | 0.218 | 0.196 | 0.218 | +12.95% | - | - |
| 06/25/2024 | 0.243 | 0.276 | 0.241 | 0.251 | +15.14% | - | - |
| 06/26/2024 | 0.261 | 0.279 | 0.249 | 0.249 | -0.80% | - | - |
| 06/27/2024 | 0.264 | 0.274 | 0.261 | 0.261 | +4.82% | - | - |
| 06/28/2024 | 0.287 | 0.287 | 0.257 | 0.257 | -1.53% | - | - |
| 07/01/2024 | 0.278 | 0.278 | 0.262 | 0.269 | +4.67% | - | - |
| 07/02/2024 | 0.265 | 0.312 | 0.258 | 0.303 | +12.64% | - | - |
| 07/03/2024 | 0.298 | 0.312 | 0.298 | 0.300 | -0.99% | - | - |
| 07/04/2024 | 0.308 | 0.327 | 0.308 | 0.317 | +5.67% | - | - |
| 07/05/2024 | 0.318 | 0.329 | 0.292 | 0.292 | -7.89% | - | - |
| 07/08/2024 | 0.270 | 0.282 | 0.258 | 0.258 | -11.64% | - | - |
| 07/09/2024 | 0.204 | 0.204 | 0.148 | 0.191 | -25.97% | - | - |
| 07/10/2024 | 0.170 | 0.194 | 0.170 | 0.194 | +1.57% | - | - |
| 07/11/2024 | 0.197 | 0.197 | 0.163 | 0.167 | -13.92% | - | - |
| 07/12/2024 | 0.163 | 0.198 | 0.163 | 0.187 | +11.98% | - | - |
| 07/15/2024 | 0.181 | 0.181 | 0.173 | 0.173 | -7.49% | - | - |
| 07/16/2024 | 0.152 | 0.156 | 0.134 | 0.151 | -12.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover