| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.077 | 0.00% | 0.000 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.109 | 0.114 | 0.105 | 0.105 | -7.08% | - | - |
| 06/18/2024 | 0.111 | 0.124 | 0.109 | 0.124 | +18.10% | - | - |
| 06/19/2024 | 0.136 | 0.138 | 0.118 | 0.118 | -4.84% | - | - |
| 06/20/2024 | 0.129 | 0.131 | 0.125 | 0.131 | +11.02% | - | - |
| 06/21/2024 | 0.134 | 0.134 | 0.114 | 0.114 | -12.98% | - | - |
| 06/24/2024 | 0.116 | 0.131 | 0.116 | 0.131 | +14.91% | - | - |
| 06/25/2024 | 0.150 | 0.174 | 0.148 | 0.155 | +18.32% | - | - |
| 06/26/2024 | 0.163 | 0.176 | 0.152 | 0.152 | -1.94% | - | - |
| 06/27/2024 | 0.163 | 0.170 | 0.161 | 0.161 | +5.92% | - | - |
| 06/28/2024 | 0.180 | 0.180 | 0.157 | 0.157 | -2.48% | - | - |
| 07/01/2024 | 0.172 | 0.172 | 0.160 | 0.165 | +5.10% | - | - |
| 07/02/2024 | 0.162 | 0.197 | 0.157 | 0.191 | +15.76% | - | - |
| 07/03/2024 | 0.186 | 0.197 | 0.186 | 0.188 | -1.57% | - | - |
| 07/04/2024 | 0.193 | 0.208 | 0.193 | 0.200 | +6.38% | - | - |
| 07/05/2024 | 0.201 | 0.209 | 0.181 | 0.181 | -9.50% | - | - |
| 07/08/2024 | 0.164 | 0.172 | 0.154 | 0.154 | -14.92% | - | - |
| 07/09/2024 | 0.116 | 0.116 | 0.077 | 0.106 | -31.17% | - | - |
| 07/10/2024 | 0.091 | 0.108 | 0.091 | 0.108 | +1.89% | - | - |
| 07/11/2024 | 0.109 | 0.109 | 0.086 | 0.089 | -17.59% | - | - |
| 07/12/2024 | 0.086 | 0.110 | 0.086 | 0.102 | +14.61% | - | - |
| 07/15/2024 | 0.098 | 0.098 | 0.092 | 0.092 | -9.80% | - | - |
| 07/16/2024 | 0.077 | 0.080 | 0.066 | 0.077 | -16.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover