| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.033 | -2.94% | -0.001 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.058 | 0.061 | 0.056 | 0.058 | -4.92% | - | - |
| 06/18/2024 | 0.062 | 0.070 | 0.060 | 0.070 | +20.69% | - | - |
| 06/19/2024 | 0.077 | 0.079 | 0.066 | 0.066 | -5.71% | - | - |
| 06/20/2024 | 0.073 | 0.074 | 0.070 | 0.074 | +12.12% | - | - |
| 06/21/2024 | 0.076 | 0.076 | 0.063 | 0.063 | -14.86% | - | - |
| 06/24/2024 | 0.063 | 0.073 | 0.063 | 0.073 | +15.87% | - | - |
| 06/25/2024 | 0.085 | 0.102 | 0.084 | 0.089 | +21.92% | - | - |
| 06/26/2024 | 0.094 | 0.103 | 0.084 | 0.084 | -5.62% | - | - |
| 06/27/2024 | 0.091 | 0.096 | 0.090 | 0.090 | +7.14% | - | - |
| 06/28/2024 | 0.103 | 0.103 | 0.088 | 0.088 | -2.22% | - | - |
| 07/01/2024 | 0.097 | 0.097 | 0.089 | 0.092 | +4.55% | - | - |
| 07/02/2024 | 0.090 | 0.115 | 0.086 | 0.110 | +19.57% | - | - |
| 07/03/2024 | 0.106 | 0.114 | 0.106 | 0.108 | -1.82% | - | - |
| 07/04/2024 | 0.111 | 0.122 | 0.111 | 0.116 | +7.41% | - | - |
| 07/05/2024 | 0.116 | 0.122 | 0.102 | 0.102 | -12.07% | - | - |
| 07/08/2024 | 0.089 | 0.095 | 0.083 | 0.083 | -18.63% | - | - |
| 07/09/2024 | 0.058 | 0.058 | 0.035 | 0.052 | -37.35% | - | - |
| 07/10/2024 | 0.043 | 0.053 | 0.043 | 0.053 | +1.92% | - | - |
| 07/11/2024 | 0.054 | 0.054 | 0.041 | 0.042 | -20.75% | - | - |
| 07/12/2024 | 0.040 | 0.054 | 0.040 | 0.050 | +19.05% | - | - |
| 07/15/2024 | 0.046 | 0.046 | 0.042 | 0.042 | -16.00% | - | - |
| 07/16/2024 | 0.034 | 0.035 | 0.028 | 0.034 | -19.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover