LastChg. % 1DChg. Abs.
0.372+8.14%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2430.2630.2430.263+11.91%--
06/18/20240.2710.2720.2640.271+3.04%--
06/19/20240.2720.3230.2680.314+15.87%--
06/20/20240.3230.3290.3210.328+4.46%--
06/21/20240.3190.3190.2820.282-14.02%--
06/24/20240.2800.3090.2790.300+6.38%--
06/25/20240.2960.3040.2930.295-1.67%--
06/26/20240.2910.2910.2690.269-8.81%--
06/27/20240.2650.2650.2580.259-3.72%--
06/28/20240.2650.2740.2610.261+0.77%--
07/01/20240.2910.2910.2740.274+4.98%--
07/02/20240.2740.3080.2740.305+11.31%--
07/03/20240.3110.3360.3110.334+9.51%--
07/04/20240.3570.3690.3570.369+10.48%--
07/05/20240.3690.3690.3570.362-1.90%--
07/08/20240.3590.3740.3590.366+1.10%--
07/09/20240.3660.3740.3320.332-9.29%--
07/10/20240.3340.3340.3290.331-0.30%--
07/11/20240.3380.3510.3290.329-0.60%--
07/12/20240.3330.3600.3150.360+9.42%--
07/15/20240.3480.3570.3430.353-1.94%--
07/16/20240.3400.3440.3300.344-2.55%--
07/17/20240.3540.3730.3520.372+8.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas