| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.283 | +10.12% | +0.026 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.170 | 0.188 | 0.170 | 0.188 | +14.63% | - | - |
| 06/18/2024 | 0.195 | 0.197 | 0.189 | 0.194 | +3.19% | - | - |
| 06/19/2024 | 0.195 | 0.242 | 0.192 | 0.233 | +20.10% | - | - |
| 06/20/2024 | 0.241 | 0.246 | 0.239 | 0.245 | +5.15% | - | - |
| 06/21/2024 | 0.236 | 0.236 | 0.203 | 0.203 | -17.14% | - | - |
| 06/24/2024 | 0.201 | 0.227 | 0.200 | 0.219 | +7.88% | - | - |
| 06/25/2024 | 0.215 | 0.222 | 0.212 | 0.214 | -2.28% | - | - |
| 06/26/2024 | 0.210 | 0.210 | 0.190 | 0.190 | -11.21% | - | - |
| 06/27/2024 | 0.186 | 0.186 | 0.180 | 0.181 | -4.74% | - | - |
| 06/28/2024 | 0.186 | 0.195 | 0.184 | 0.184 | +1.66% | - | - |
| 07/01/2024 | 0.209 | 0.209 | 0.196 | 0.196 | +6.52% | - | - |
| 07/02/2024 | 0.196 | 0.226 | 0.196 | 0.224 | +14.29% | - | - |
| 07/03/2024 | 0.228 | 0.251 | 0.228 | 0.249 | +11.16% | - | - |
| 07/04/2024 | 0.270 | 0.282 | 0.270 | 0.282 | +13.25% | - | - |
| 07/05/2024 | 0.282 | 0.282 | 0.270 | 0.275 | -2.48% | - | - |
| 07/08/2024 | 0.272 | 0.285 | 0.272 | 0.278 | +1.09% | - | - |
| 07/09/2024 | 0.277 | 0.285 | 0.245 | 0.245 | -11.87% | - | - |
| 07/10/2024 | 0.247 | 0.247 | 0.243 | 0.244 | -0.41% | - | - |
| 07/11/2024 | 0.250 | 0.264 | 0.243 | 0.243 | -0.41% | - | - |
| 07/12/2024 | 0.246 | 0.272 | 0.229 | 0.272 | +11.93% | - | - |
| 07/15/2024 | 0.260 | 0.271 | 0.257 | 0.267 | -1.84% | - | - |
| 07/16/2024 | 0.254 | 0.257 | 0.244 | 0.257 | -3.75% | - | - |
| 07/17/2024 | 0.266 | 0.284 | 0.264 | 0.283 | +10.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover