LastChg. % 1DChg. Abs.
0.480-1.44%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3010.3040.2810.281-8.77%--
06/18/20240.2960.3280.2830.328+16.73%--
06/19/20240.3200.3200.3070.319-2.74%--
06/20/20240.3270.3270.3160.324+1.57%--
06/21/20240.3350.3350.2870.302-6.79%--
06/24/20240.2740.2950.2740.290-3.97%--
06/25/20240.2870.3050.2870.302+4.14%--
06/26/20240.3020.3250.3020.325+7.62%--
06/27/20240.3380.3430.3350.339+4.31%--
06/28/20240.3680.5010.3600.499+47.20%--
07/01/20240.5120.5440.5010.534+7.01%--
07/02/20240.5450.5450.5290.543+1.69%--
07/03/20240.5390.5450.4910.491-9.58%--
07/04/20240.5290.5330.5100.519+5.70%--
07/05/20240.5190.5240.5120.514-0.96%--
07/08/20240.5080.5110.5060.506-1.56%--
07/09/20240.4970.5150.4970.508+0.40%--
07/10/20240.5130.5170.5080.510+0.39%--
07/11/20240.5100.5100.5060.506-0.78%--
07/12/20240.5050.5120.5000.505-0.20%--
07/15/20240.5190.5190.4920.501-0.79%--
07/16/20240.4830.4920.4800.487-2.79%--
07/17/20240.4870.4870.4750.480-1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas