LastChg. % 1DChg. Abs.
0.334-1.76%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1870.1890.1720.172-10.42%--
06/18/20240.1820.2070.1730.207+20.35%--
06/19/20240.2010.2010.1890.198-4.35%--
06/20/20240.2040.2040.1960.201+1.52%--
06/21/20240.2100.2100.1730.182-9.45%--
06/24/20240.1600.1760.1600.172-5.49%--
06/25/20240.1690.1880.1680.186+8.14%--
06/26/20240.1860.2050.1860.205+10.22%--
06/27/20240.2150.2160.2080.212+3.41%--
06/28/20240.2340.3450.2270.343+61.79%--
07/01/20240.3530.3940.3440.385+12.24%--
07/02/20240.3940.3940.3800.392+1.82%--
07/03/20240.3890.3940.3480.348-11.22%--
07/04/20240.3810.3840.3640.372+6.90%--
07/05/20240.3720.3760.3670.368-1.08%--
07/08/20240.3620.3650.3600.360-2.17%--
07/09/20240.3520.3690.3520.363+0.83%--
07/10/20240.3670.3700.3630.364+0.28%--
07/11/20240.3640.3640.3610.361-0.82%--
07/12/20240.3590.3650.3550.359-0.55%--
07/15/20240.3690.3690.3430.351-2.23%--
07/16/20240.3350.3450.3340.340-3.13%--
07/17/20240.3400.3400.3300.334-1.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas